1,869.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,953.50 | 1,960.50 | 1,946.00 | 1,959.50 | 513.9K |
| 09:05 | 1,959.50 | 1,962.50 | 1,958.00 | 1,961.50 | 45.4K |
| 09:10 | 1,961.00 | 1,961.50 | 1,953.50 | 1,955.00 | 93.0K |
| 09:15 | 1,955.00 | 1,959.50 | 1,955.00 | 1,958.50 | 41.9K |
| 09:20 | 1,959.50 | 1,963.00 | 1,959.50 | 1,962.50 | 35.9K |
| 09:25 | 1,962.50 | 1,964.50 | 1,962.50 | 1,964.00 | 27.6K |
| 09:30 | 1,964.50 | 1,966.50 | 1,962.50 | 1,966.50 | 20.1K |
| 09:35 | 1,967.00 | 1,969.50 | 1,966.50 | 1,969.50 | 14.0K |
| 09:40 | 1,969.50 | 1,971.50 | 1,969.50 | 1,971.00 | 18.5K |
| 09:45 | 1,971.00 | 1,972.00 | 1,968.50 | 1,968.50 | 16.9K |
| 09:50 | 1,968.50 | 1,968.50 | 1,962.00 | 1,962.00 | 69.4K |
| 09:55 | 1,962.50 | 1,966.50 | 1,962.50 | 1,966.50 | 18.1K |
| 10:00 | 1,967.00 | 1,968.00 | 1,965.50 | 1,965.50 | 14.8K |
| 10:05 | 1,966.00 | 1,967.00 | 1,966.00 | 1,966.00 | 18.9K |
| 10:10 | 1,966.50 | 1,967.50 | 1,966.00 | 1,967.50 | 11.3K |
| 10:15 | 1,967.00 | 1,968.50 | 1,966.50 | 1,966.50 | 15.6K |
| 10:20 | 1,966.50 | 1,967.00 | 1,964.50 | 1,965.50 | 15.4K |
| 10:25 | 1,965.50 | 1,966.00 | 1,962.50 | 1,963.00 | 34.9K |
| 10:30 | 1,962.50 | 1,964.50 | 1,962.50 | 1,963.50 | 11.0K |
| 10:35 | 1,963.50 | 1,965.00 | 1,963.00 | 1,964.00 | 8.2K |
| 10:40 | 1,964.50 | 1,969.00 | 1,964.00 | 1,969.00 | 33.7K |
| 10:45 | 1,969.00 | 1,971.00 | 1,968.50 | 1,971.00 | 12.9K |
| 10:50 | 1,970.50 | 1,971.50 | 1,969.50 | 1,969.50 | 7.2K |
| 10:55 | 1,970.50 | 1,971.00 | 1,970.00 | 1,971.00 | 12.2K |
| 11:00 | 1,971.00 | 1,971.00 | 1,970.00 | 1,970.50 | 5.7K |
| 11:05 | 1,970.50 | 1,974.00 | 1,970.50 | 1,973.00 | 18.1K |
| 11:10 | 1,973.50 | 1,974.50 | 1,973.50 | 1,973.50 | 7.1K |
| 11:15 | 1,973.50 | 1,973.50 | 1,972.00 | 1,972.00 | 4.9K |
| 11:20 | 1,972.00 | 1,972.00 | 1,967.50 | 1,967.50 | 17.5K |
| 11:25 | 1,967.50 | 1,968.00 | 1,966.00 | 1,966.50 | 8.6K |
| 11:30 | 1,966.50 | 1,966.50 | 1,966.50 | 1,966.50 | 2.4K |
| 12:30 | 1,962.00 | 1,967.00 | 1,962.00 | 1,962.50 | 208.9K |
| 12:35 | 1,963.00 | 1,964.00 | 1,962.50 | 1,963.50 | 11.1K |
| 12:40 | 1,963.50 | 1,964.00 | 1,960.50 | 1,960.50 | 19.6K |
| 12:45 | 1,960.50 | 1,962.00 | 1,959.00 | 1,962.00 | 44.0K |
| 12:50 | 1,961.50 | 1,962.50 | 1,961.00 | 1,962.00 | 14.5K |
| 12:55 | 1,962.00 | 1,962.00 | 1,959.00 | 1,960.00 | 19.9K |
| 13:00 | 1,960.50 | 1,961.50 | 1,959.00 | 1,960.00 | 36.7K |
| 13:05 | 1,960.00 | 1,963.50 | 1,960.00 | 1,963.50 | 23.1K |
| 13:10 | 1,963.00 | 1,964.00 | 1,962.50 | 1,963.00 | 12.6K |
| 13:15 | 1,963.00 | 1,963.50 | 1,962.50 | 1,962.50 | 5.3K |
| 13:20 | 1,962.50 | 1,962.50 | 1,961.50 | 1,962.00 | 7.3K |
| 13:25 | 1,962.50 | 1,964.00 | 1,962.50 | 1,963.50 | 7.8K |
| 13:30 | 1,964.00 | 1,964.00 | 1,961.50 | 1,962.00 | 14.8K |
| 13:35 | 1,962.50 | 1,963.50 | 1,962.00 | 1,962.00 | 11.0K |
| 13:40 | 1,961.50 | 1,962.00 | 1,961.50 | 1,961.50 | 2.9K |
| 13:45 | 1,961.50 | 1,962.00 | 1,960.50 | 1,961.00 | 13.7K |
| 13:50 | 1,961.00 | 1,961.00 | 1,959.50 | 1,959.50 | 20.4K |
| 13:55 | 1,959.50 | 1,959.50 | 1,958.00 | 1,958.50 | 32.7K |
| 14:00 | 1,958.50 | 1,961.00 | 1,958.00 | 1,960.50 | 15.0K |
| 14:05 | 1,960.50 | 1,960.50 | 1,959.00 | 1,959.50 | 27.9K |
| 14:10 | 1,960.00 | 1,962.50 | 1,960.00 | 1,961.00 | 24.4K |
| 14:15 | 1,960.50 | 1,961.50 | 1,960.50 | 1,961.00 | 16.9K |
| 14:20 | 1,961.00 | 1,961.00 | 1,960.00 | 1,960.50 | 8.1K |
| 14:25 | 1,961.00 | 1,961.00 | 1,960.00 | 1,960.50 | 6.8K |
| 14:30 | 1,960.50 | 1,961.50 | 1,960.00 | 1,960.00 | 28.7K |
| 14:35 | 1,960.50 | 1,960.50 | 1,958.50 | 1,958.50 | 29.3K |
| 14:40 | 1,959.00 | 1,961.00 | 1,959.00 | 1,960.50 | 18.1K |
| 14:45 | 1,960.50 | 1,962.00 | 1,960.50 | 1,962.00 | 12.7K |
| 14:50 | 1,961.50 | 1,962.00 | 1,961.00 | 1,961.50 | 25.7K |
| 14:55 | 1,962.00 | 1,964.00 | 1,961.50 | 1,962.50 | 41.4K |
| 15:00 | 1,962.50 | 1,964.50 | 1,962.50 | 1,963.00 | 18.5K |
| 15:05 | 1,962.50 | 1,962.50 | 1,960.00 | 1,960.50 | 30.5K |
| 15:10 | 1,961.00 | 1,962.00 | 1,960.00 | 1,962.00 | 22.6K |
| 15:15 | 1,961.50 | 1,964.00 | 1,960.50 | 1,964.00 | 31.9K |
| 15:20 | 1,964.00 | 1,968.00 | 1,964.00 | 1,965.50 | 93.7K |
| 15:30 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 1,204.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 1,885.00 | 1,888.50 | 1,856.00 | 1,869.50 | 4.3M |
| 2025-09-29 | 1,937.00 | 1,939.00 | 1,881.50 | 1,881.50 | 3.7M |
| 2025-09-26 | 1,957.50 | 1,974.50 | 1,946.00 | 1,960.50 | 3.3M |
| 2025-09-25 | 1,973.00 | 1,978.50 | 1,956.00 | 1,966.00 | 2.3M |
| 2025-09-24 | 1,970.00 | 1,972.50 | 1,950.00 | 1,952.00 | 2.6M |
| 2025-09-22 | 1,923.00 | 1,962.50 | 1,918.00 | 1,958.50 | 3.1M |
| 2025-09-19 | 1,952.50 | 1,968.00 | 1,926.50 | 1,926.50 | 5.3M |
| 2025-09-18 | 1,976.50 | 1,980.50 | 1,954.50 | 1,959.50 | 2.5M |
| 2025-09-17 | 1,995.00 | 1,999.50 | 1,976.00 | 1,976.00 | 1.9M |
| 2025-09-16 | 1,976.50 | 2,014.00 | 1,974.00 | 2,003.50 | 2.6M |
| 2025-09-12 | 1,988.00 | 2,003.00 | 1,968.50 | 1,975.50 | 2.5M |
| 2025-09-11 | 1,975.00 | 1,986.50 | 1,961.50 | 1,967.00 | 2.6M |
| 2025-09-10 | 1,975.00 | 1,993.00 | 1,958.50 | 1,983.00 | 2.3M |
| 2025-09-09 | 2,000.00 | 2,008.00 | 1,981.00 | 1,981.00 | 2.7M |
| 2025-09-08 | 2,006.00 | 2,013.00 | 1,984.50 | 2,001.00 | 2.1M |
| 2025-09-05 | 2,000.00 | 2,022.50 | 1,987.50 | 1,995.00 | 2.6M |
| 2025-09-04 | 1,989.00 | 1,994.50 | 1,971.50 | 1,991.00 | 1.6M |
| 2025-09-03 | 1,970.00 | 1,984.00 | 1,958.00 | 1,964.00 | 1.9M |
| 2025-09-02 | 1,962.00 | 1,976.50 | 1,954.50 | 1,966.00 | 1.4M |
| 2025-09-01 | 1,947.00 | 1,964.50 | 1,940.00 | 1,954.50 | 1.2M |
| 2025-08-29 | 1,942.00 | 1,958.50 | 1,934.50 | 1,946.50 | 2.1M |
| 2025-08-28 | 1,961.50 | 1,971.00 | 1,954.00 | 1,954.50 | 2.1M |
| 2025-08-27 | 1,975.00 | 1,989.50 | 1,971.00 | 1,979.00 | 1.6M |
| 2025-08-26 | 1,998.00 | 2,007.00 | 1,974.00 | 1,978.00 | 2.0M |
| 2025-08-25 | 1,996.50 | 2,014.00 | 1,991.50 | 1,997.50 | 1.2M |
| 2025-08-22 | 1,985.00 | 2,002.00 | 1,980.50 | 1,995.00 | 1.4M |
| 2025-08-21 | 1,990.00 | 1,996.00 | 1,978.50 | 1,985.00 | 1.5M |
| 2025-08-20 | 1,990.00 | 2,007.00 | 1,978.50 | 2,004.00 | 2.5M |
| 2025-08-19 | 1,948.00 | 1,978.50 | 1,943.50 | 1,970.00 | 2.1M |
| 2025-08-18 | 1,942.50 | 1,963.50 | 1,941.50 | 1,958.00 | 1.7M |
| 2025-08-15 | 1,927.00 | 1,947.00 | 1,925.00 | 1,938.50 | 1.7M |
| 2025-08-14 | 1,941.50 | 1,947.00 | 1,918.50 | 1,922.00 | 1.9M |
| 2025-08-13 | 1,956.00 | 1,976.50 | 1,938.00 | 1,941.50 | 2.4M |
| 2025-08-12 | 1,936.50 | 1,958.50 | 1,924.00 | 1,945.00 | 2.7M |
| 2025-08-08 | 1,920.00 | 1,933.50 | 1,898.00 | 1,917.00 | 3.9M |
| 2025-08-07 | 1,955.00 | 1,988.00 | 1,914.50 | 1,920.00 | 4.5M |
| 2025-08-06 | 1,942.50 | 1,961.00 | 1,941.00 | 1,955.00 | 2.2M |
| 2025-08-05 | 1,935.00 | 1,948.00 | 1,930.00 | 1,930.00 | 1.7M |
| 2025-08-04 | 1,926.00 | 1,940.00 | 1,918.00 | 1,937.00 | 1.3M |
| 2025-08-01 | 1,952.00 | 1,969.00 | 1,945.50 | 1,960.00 | 1.9M |
| 2025-07-31 | 1,948.00 | 1,957.00 | 1,937.50 | 1,947.50 | 3.1M |
| 2025-07-30 | 1,922.00 | 1,949.00 | 1,917.50 | 1,948.00 | 1.6M |
| 2025-07-29 | 1,937.50 | 1,993.50 | 1,923.00 | 1,932.00 | 3.5M |
| 2025-07-28 | 1,930.50 | 1,972.00 | 1,928.50 | 1,952.50 | 2.5M |
| 2025-07-25 | 1,981.50 | 1,987.00 | 1,927.50 | 1,932.00 | 3.5M |
| 2025-07-24 | 2,007.50 | 2,026.00 | 2,002.50 | 2,008.50 | 3.6M |
| 2025-07-23 | 2,000.00 | 2,058.00 | 1,989.00 | 1,991.50 | 6.5M |
| 2025-07-22 | 1,957.00 | 1,979.00 | 1,950.00 | 1,970.00 | 2.7M |
| 2025-07-18 | 1,951.00 | 1,958.50 | 1,942.00 | 1,952.00 | 2.1M |
| 2025-07-17 | 1,920.00 | 1,969.50 | 1,913.50 | 1,959.00 | 3.2M |
| 2025-07-16 | 1,966.50 | 1,982.00 | 1,928.00 | 1,928.00 | 2.4M |
| 2025-07-15 | 1,936.00 | 1,956.50 | 1,927.50 | 1,949.50 | 3.1M |
| 2025-07-14 | 1,918.00 | 1,938.00 | 1,909.00 | 1,936.50 | 2.2M |
| 2025-07-11 | 1,958.00 | 1,978.50 | 1,923.50 | 1,923.50 | 4.1M |
| 2025-07-10 | 1,948.50 | 1,956.00 | 1,931.00 | 1,933.00 | 4.6M |
| 2025-07-09 | 1,897.00 | 1,934.50 | 1,889.00 | 1,934.50 | 5.1M |
| 2025-07-08 | 1,847.00 | 1,876.00 | 1,846.00 | 1,866.50 | 3.5M |
| 2025-07-07 | 1,858.00 | 1,879.50 | 1,840.50 | 1,847.00 | 3.0M |
| 2025-07-04 | 1,888.00 | 1,907.00 | 1,854.50 | 1,854.50 | 2.9M |
| 2025-07-03 | 1,838.50 | 1,876.00 | 1,835.50 | 1,872.00 | 3.6M |
| 2025-07-02 | 1,810.00 | 1,846.50 | 1,809.50 | 1,837.50 | 3.3M |
| 2025-07-01 | 1,830.00 | 1,837.00 | 1,816.50 | 1,831.50 | 2.6M |
| 2025-06-30 | 1,829.00 | 1,839.50 | 1,821.50 | 1,830.50 | 3.3M |
| 2025-06-27 | 1,810.50 | 1,835.00 | 1,806.50 | 1,820.00 | 4.1M |
| 2025-06-26 | 1,807.50 | 1,820.00 | 1,784.50 | 1,797.50 | 2.9M |
| 2025-06-25 | 1,806.00 | 1,818.00 | 1,788.00 | 1,817.50 | 2.8M |
| 2025-06-24 | 1,820.00 | 1,820.00 | 1,790.00 | 1,799.50 | 1.9M |
| 2025-06-23 | 1,813.00 | 1,817.50 | 1,785.00 | 1,800.50 | 2.0M |
| 2025-06-20 | 1,840.00 | 1,852.00 | 1,815.00 | 1,816.00 | 3.7M |
| 2025-06-19 | 1,839.00 | 1,846.00 | 1,817.50 | 1,840.00 | 2.2M |
| 2025-06-18 | 1,807.00 | 1,857.50 | 1,805.00 | 1,845.00 | 8.2M |
| 2025-06-17 | 1,800.50 | 1,815.00 | 1,798.00 | 1,807.00 | 9.0M |
| 2025-06-16 | 1,809.00 | 1,822.50 | 1,796.50 | 1,803.50 | 2.5M |
| 2025-06-13 | 1,815.00 | 1,818.50 | 1,785.00 | 1,796.00 | 4.2M |
| 2025-06-12 | 1,833.50 | 1,838.50 | 1,816.50 | 1,824.00 | 3.9M |
| 2025-06-11 | 1,844.00 | 1,886.00 | 1,836.50 | 1,850.00 | 11.8M |
| 2025-06-10 | 1,832.50 | 1,836.50 | 1,815.00 | 1,835.00 | 7.9M |
| 2025-06-09 | 1,813.00 | 1,819.00 | 1,798.00 | 1,802.00 | 2.6M |
| 2025-06-06 | 1,819.00 | 1,851.00 | 1,809.50 | 1,821.50 | 2.4M |
| 2025-06-05 | 1,886.00 | 1,886.00 | 1,831.50 | 1,837.00 | 2.6M |
| 2025-06-04 | 1,906.00 | 1,912.50 | 1,886.50 | 1,887.00 | 2.0M |
| 2025-06-03 | 1,913.50 | 1,913.50 | 1,886.50 | 1,893.50 | 2.3M |
| 2025-06-02 | 1,946.00 | 1,956.00 | 1,906.50 | 1,914.00 | 2.2M |
| 2025-05-30 | 1,916.50 | 1,964.50 | 1,906.00 | 1,959.50 | 6.4M |
| 2025-05-29 | 1,938.50 | 1,968.50 | 1,936.50 | 1,956.50 | 1.9M |
| 2025-05-28 | 1,936.00 | 1,941.50 | 1,918.50 | 1,924.00 | 1.9M |
| 2025-05-27 | 1,896.00 | 1,912.00 | 1,880.50 | 1,911.50 | 1.2M |
| 2025-05-26 | 1,929.50 | 1,936.00 | 1,896.00 | 1,900.50 | 1.6M |
| 2025-05-23 | 1,901.50 | 1,929.00 | 1,901.00 | 1,923.50 | 1.9M |
| 2025-05-22 | 1,903.50 | 1,914.00 | 1,894.50 | 1,909.50 | 1.7M |
| 2025-05-21 | 1,940.00 | 1,945.50 | 1,922.00 | 1,925.00 | 1.8M |
| 2025-05-20 | 1,910.00 | 1,927.00 | 1,898.50 | 1,909.00 | 1.7M |
| 2025-05-19 | 1,909.50 | 1,914.50 | 1,890.50 | 1,896.00 | 1.2M |
| 2025-05-16 | 1,900.00 | 1,906.50 | 1,881.00 | 1,894.50 | 1.6M |
| 2025-05-15 | 1,898.50 | 1,927.50 | 1,889.00 | 1,911.50 | 2.4M |
| 2025-05-14 | 1,995.00 | 1,995.00 | 1,855.50 | 1,891.00 | 5.1M |
| 2025-05-13 | 2,006.00 | 2,035.50 | 2,001.00 | 2,014.00 | 1.8M |
| 2025-05-12 | 1,970.50 | 1,991.00 | 1,969.00 | 1,984.00 | 1.3M |
| 2025-05-09 | 1,959.00 | 1,981.00 | 1,945.50 | 1,961.50 | 2.4M |
| 2025-05-08 | 1,908.00 | 1,922.50 | 1,900.00 | 1,914.00 | 1.3M |
| 2025-05-07 | 1,965.50 | 1,965.50 | 1,922.00 | 1,922.00 | 1.8M |
| 2025-05-02 | 1,950.00 | 1,961.50 | 1,936.00 | 1,945.50 | 1.5M |
| 2025-05-01 | 1,912.50 | 1,931.00 | 1,910.50 | 1,927.00 | 1.0M |
| 2025-04-30 | 1,928.50 | 1,945.50 | 1,909.00 | 1,926.50 | 2.0M |
| 2025-04-28 | 1,923.50 | 1,959.00 | 1,923.00 | 1,936.50 | 5.2M |
| 2025-04-25 | 1,894.00 | 1,920.00 | 1,886.50 | 1,916.00 | 1.6M |
| 2025-04-24 | 1,902.50 | 1,924.50 | 1,884.50 | 1,891.50 | 1.4M |
| 2025-04-23 | 1,875.00 | 1,883.00 | 1,851.50 | 1,875.50 | 1.9M |
| 2025-04-22 | 1,809.50 | 1,837.00 | 1,808.00 | 1,827.00 | 1.0M |
| 2025-04-21 | 1,848.00 | 1,853.50 | 1,816.50 | 1,825.50 | 1.1M |
| 2025-04-18 | 1,851.00 | 1,866.00 | 1,843.50 | 1,857.00 | 1.0M |
| 2025-04-17 | 1,808.00 | 1,847.50 | 1,803.00 | 1,847.50 | 1.4M |
| 2025-04-16 | 1,813.00 | 1,814.00 | 1,788.50 | 1,808.50 | 1.4M |
| 2025-04-15 | 1,808.50 | 1,828.50 | 1,797.50 | 1,814.00 | 1.8M |
| 2025-04-14 | 1,788.00 | 1,807.50 | 1,775.50 | 1,785.00 | 1.7M |
| 2025-04-11 | 1,745.00 | 1,798.00 | 1,725.50 | 1,783.50 | 2.2M |
| 2025-04-10 | 1,859.00 | 1,860.00 | 1,774.00 | 1,817.00 | 2.8M |
| 2025-04-09 | 1,727.00 | 1,742.50 | 1,684.50 | 1,703.00 | 2.1M |
| 2025-04-08 | 1,719.50 | 1,783.00 | 1,707.50 | 1,754.00 | 2.4M |
| 2025-04-07 | 1,632.50 | 1,724.00 | 1,608.00 | 1,679.50 | 3.0M |
| 2025-04-04 | 1,805.50 | 1,817.00 | 1,747.00 | 1,778.00 | 3.0M |
| 2025-04-03 | 1,862.00 | 1,910.50 | 1,831.50 | 1,865.00 | 3.2M |
| 2025-04-02 | 1,993.00 | 1,999.00 | 1,965.50 | 1,979.50 | 2.1M |
| 2025-04-01 | 2,037.00 | 2,040.50 | 1,995.00 | 1,995.00 | 1.9M |
| 2025-03-31 | 2,021.00 | 2,040.00 | 2,003.50 | 2,016.50 | 2.7M |
| 2025-03-28 | 2,036.00 | 2,080.50 | 2,033.50 | 2,070.50 | 3.5M |
| 2025-03-27 | 2,070.00 | 2,092.00 | 2,052.50 | 2,080.50 | 3.4M |
| 2025-03-26 | 2,083.50 | 2,108.00 | 2,057.00 | 2,101.50 | 3.4M |
| 2025-03-25 | 2,050.00 | 2,067.50 | 2,031.50 | 2,042.00 | 2.3M |
| 2025-03-24 | 2,040.50 | 2,043.50 | 1,999.50 | 2,034.00 | 2.4M |
| 2025-03-21 | 1,991.50 | 2,036.00 | 1,986.00 | 2,025.50 | 3.2M |
| 2025-03-19 | 2,000.00 | 2,025.00 | 2,000.00 | 2,018.00 | 1.6M |
| 2025-03-18 | 1,995.00 | 2,010.00 | 1,987.00 | 2,002.00 | 1.6M |
| 2025-03-17 | 1,955.00 | 1,981.00 | 1,950.00 | 1,975.50 | 1.2M |
| 2025-03-14 | 1,922.50 | 1,947.50 | 1,918.00 | 1,940.50 | 1.8M |
| 2025-03-13 | 1,952.50 | 1,961.00 | 1,922.00 | 1,931.50 | 2.2M |
| 2025-03-12 | 1,934.00 | 1,959.50 | 1,926.00 | 1,946.00 | 1.6M |
| 2025-03-11 | 1,950.00 | 1,958.00 | 1,921.00 | 1,949.50 | 2.4M |
| 2025-03-10 | 1,982.50 | 1,984.00 | 1,958.00 | 1,965.00 | 1.4M |
| 2025-03-07 | 1,948.00 | 1,978.50 | 1,940.00 | 1,962.00 | 2.0M |
| 2025-03-06 | 1,977.50 | 1,991.50 | 1,968.50 | 1,977.00 | 2.0M |
| 2025-03-05 | 1,994.00 | 2,005.50 | 1,975.00 | 1,976.00 | 2.1M |
| 2025-03-04 | 1,975.00 | 2,006.50 | 1,962.00 | 1,998.50 | 1.8M |
| 2025-03-03 | 1,986.00 | 1,999.00 | 1,973.50 | 1,986.50 | 1.3M |
| 2025-02-28 | 1,993.50 | 2,000.00 | 1,961.00 | 1,972.50 | 2.8M |
| 2025-02-27 | 1,982.00 | 2,016.00 | 1,980.50 | 2,011.00 | 2.0M |
| 2025-02-26 | 1,982.50 | 1,991.50 | 1,953.50 | 1,990.00 | 2.5M |
| 2025-02-25 | 1,973.00 | 2,000.00 | 1,970.50 | 1,997.50 | 1.8M |
| 2025-02-21 | 1,962.00 | 1,997.00 | 1,952.00 | 1,987.50 | 2.4M |
| 2025-02-20 | 1,998.00 | 2,012.00 | 1,960.50 | 1,970.50 | 2.4M |
| 2025-02-19 | 2,011.00 | 2,039.00 | 2,007.50 | 2,007.50 | 1.8M |
| 2025-02-18 | 2,009.50 | 2,027.00 | 1,995.00 | 2,011.00 | 1.4M |
| 2025-02-17 | 2,000.50 | 2,018.00 | 1,989.50 | 2,012.50 | 1.4M |
| 2025-02-14 | 2,014.00 | 2,023.00 | 1,996.00 | 2,010.50 | 1.7M |
| 2025-02-13 | 2,065.00 | 2,065.00 | 2,006.00 | 2,013.50 | 2.6M |
| 2025-02-12 | 2,030.00 | 2,032.50 | 1,966.50 | 1,972.00 | 3.4M |
| 2025-02-10 | 2,005.00 | 2,031.00 | 1,992.00 | 2,012.00 | 3.5M |
| 2025-02-07 | 2,029.50 | 2,042.00 | 1,935.00 | 2,004.00 | 3.4M |
| 2025-02-06 | 2,017.00 | 2,042.00 | 2,014.50 | 2,029.50 | 1.8M |
| 2025-02-05 | 2,047.50 | 2,054.50 | 2,008.50 | 2,029.50 | 1.8M |
| 2025-02-04 | 2,040.50 | 2,053.00 | 2,021.00 | 2,025.50 | 2.0M |
| 2025-02-03 | 2,053.50 | 2,071.00 | 2,010.50 | 2,020.00 | 3.2M |
| 2025-01-31 | 2,071.00 | 2,100.00 | 2,068.50 | 2,092.50 | 2.0M |
| 2025-01-30 | 2,074.50 | 2,083.00 | 2,067.00 | 2,081.00 | 1.5M |
| 2025-01-29 | 2,068.50 | 2,083.50 | 2,063.50 | 2,074.00 | 1.2M |
| 2025-01-28 | 2,070.00 | 2,082.50 | 2,061.00 | 2,069.50 | 1.3M |
| 2025-01-27 | 2,076.50 | 2,092.00 | 2,071.00 | 2,089.00 | 1.3M |
| 2025-01-24 | 2,098.00 | 2,107.00 | 2,070.50 | 2,076.50 | 1.6M |
| 2025-01-23 | 2,081.00 | 2,109.50 | 2,070.00 | 2,099.00 | 1.4M |
| 2025-01-22 | 2,080.00 | 2,093.00 | 2,075.50 | 2,091.00 | 1.4M |
| 2025-01-21 | 2,102.00 | 2,103.50 | 2,059.00 | 2,077.50 | 1.5M |
| 2025-01-20 | 2,068.50 | 2,091.00 | 2,058.50 | 2,072.00 | 1.4M |
| 2025-01-17 | 2,050.50 | 2,071.00 | 2,045.00 | 2,055.00 | 1.8M |
| 2025-01-16 | 2,081.00 | 2,084.50 | 2,052.50 | 2,072.00 | 1.8M |
| 2025-01-15 | 2,092.50 | 2,097.00 | 2,080.50 | 2,081.50 | 2.4M |
| 2025-01-14 | 2,080.00 | 2,088.50 | 2,055.50 | 2,072.00 | 2.0M |
| 2025-01-10 | 2,127.50 | 2,141.50 | 2,090.00 | 2,097.50 | 2.2M |
| 2025-01-09 | 2,177.00 | 2,177.00 | 2,126.50 | 2,127.50 | 1.8M |
| 2025-01-08 | 2,148.50 | 2,196.50 | 2,144.00 | 2,190.00 | 2.5M |
| 2025-01-07 | 2,141.00 | 2,169.50 | 2,119.50 | 2,163.50 | 1.9M |
| 2025-01-06 | 2,170.00 | 2,174.00 | 2,124.00 | 2,146.00 | 2.4M |