IT City

IT
🏛️ thailand →
4.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 15.90 16.70 15.90 16.50 1.3M
2021-12-29 15.60 16.30 15.60 15.80 0.5M
2021-12-28 16.70 17.50 15.80 15.80 2.1M
2021-12-27 17.00 17.00 16.40 16.50 0.5M
2021-12-24 17.40 17.70 16.30 16.80 1.4M
2021-12-23 18.00 18.00 17.10 17.20 1.2M
2021-12-22 16.20 18.10 16.10 17.70 5.0M
2021-12-21 15.00 16.10 14.20 16.00 5.4M
2021-12-20 16.90 18.30 14.10 15.00 11.3M
2021-12-17 17.00 17.10 16.60 16.70 0.5M
2021-12-16 17.10 17.30 16.60 17.10 0.7M
2021-12-15 16.50 17.50 16.50 16.90 1.1M
2021-12-14 16.40 17.70 16.30 16.90 2.2M
2021-12-13 17.40 17.40 16.10 16.60 1.7M
2021-12-09 16.60 17.70 16.40 16.80 3.2M
2021-12-08 16.00 16.50 15.90 16.30 1.4M
2021-12-07 16.10 16.50 15.50 16.30 2.0M
2021-12-03 15.00 16.40 14.90 16.10 2.1M
2021-12-02 14.40 14.90 14.30 14.70 1.0M
2021-12-01 13.00 14.80 12.80 14.80 2.8M
2021-11-30 12.50 13.20 12.50 12.80 1.1M
2021-11-29 12.80 13.20 12.50 12.50 2.7M
2021-11-26 13.20 13.70 13.00 13.10 1.9M
2021-11-25 12.90 13.70 12.80 13.30 2.2M
2021-11-24 13.10 13.20 12.90 12.90 0.9M
2021-11-23 13.20 13.40 12.80 12.90 0.9M
2021-11-22 13.30 13.30 12.40 13.10 1.3M
2021-11-19 12.40 13.90 12.30 13.20 2.3M
2021-11-18 12.20 12.80 10.50 12.80 4.6M
2021-11-17 10.60 12.80 10.60 12.20 12.8M
2021-11-16 10.40 11.20 10.40 10.60 2.1M
2021-11-15 11.00 11.20 10.40 10.40 2.3M
2021-11-12 10.40 11.40 10.40 11.10 3.4M
2021-11-11 10.40 10.80 9.70 10.40 6.3M
2021-11-10 8.95 11.30 8.80 10.40 16.1M
2021-11-09 9.15 9.25 8.85 9.00 0.6M
2021-11-08 8.75 9.00 8.65 9.00 1.1M
2021-11-05 8.60 8.95 8.55 8.65 0.6M
2021-11-04 8.60 8.70 8.35 8.55 0.4M
2021-11-03 8.45 8.75 8.25 8.30 0.7M
2021-11-02 8.45 9.15 8.40 8.55 2.0M
2021-11-01 8.75 9.50 8.15 8.60 5.6M
2021-10-29 7.15 8.50 7.15 8.35 9.1M
2021-10-28 7.20 7.30 7.05 7.25 0.9M
2021-10-27 7.40 7.40 7.25 7.25 0.8M
2021-10-26 7.45 7.60 7.25 7.35 1.8M
2021-10-25 6.90 7.50 6.90 7.25 1.8M
2021-10-21 6.70 7.10 6.65 6.95 1.0M
2021-10-20 6.75 6.80 6.65 6.70 0.2M
2021-10-19 6.75 6.85 6.50 6.60 0.8M
2021-10-18 6.75 6.95 6.70 6.80 0.4M
2021-10-15 6.95 6.95 6.65 6.70 0.4M
2021-10-14 6.60 7.00 6.60 6.95 1.0M
2021-10-12 7.00 7.00 6.75 6.75 0.6M
2021-10-11 6.50 7.25 6.50 6.75 3.1M
2021-10-08 6.90 6.90 6.45 6.55 1.0M
2021-10-07 6.75 6.95 6.70 6.85 1.1M
2021-10-06 6.50 7.10 6.45 6.70 4.0M
2021-10-05 6.10 6.45 6.00 6.35 0.7M
2021-10-04 6.05 6.15 6.00 6.05 0.7M
2021-10-01 6.00 6.20 6.00 6.10 0.4M
2021-09-30 6.10 6.10 6.00 6.00 0.4M
2021-09-29 5.90 6.05 5.90 6.05 0.3M
2021-09-28 6.00 6.05 5.85 6.05 0.7M
2021-09-27 6.25 6.25 6.05 6.05 0.6M
2021-09-23 6.35 6.45 6.20 6.25 0.1M
2021-09-22 6.05 6.35 6.00 6.30 0.5M
2021-09-21 6.00 6.20 5.95 6.05 0.6M
2021-09-20 6.30 6.45 6.00 6.05 0.8M
2021-09-17 6.45 6.60 6.30 6.30 0.3M
2021-09-16 6.25 6.40 6.25 6.35 0.3M
2021-09-15 6.40 6.40 6.30 6.30 0.3M
2021-09-14 6.25 6.50 6.15 6.40 0.7M
2021-09-13 6.10 6.35 6.10 6.20 0.7M
2021-09-10 6.25 6.40 6.10 6.20 1.6M
2021-09-09 6.40 6.50 6.25 6.25 0.9M
2021-09-08 6.40 6.50 6.35 6.40 0.2M
2021-09-07 6.65 6.65 6.40 6.40 0.6M
2021-09-06 6.40 6.60 6.25 6.60 0.7M
2021-09-03 6.70 6.70 6.35 6.40 0.9M
2021-09-02 6.35 6.75 6.35 6.55 1.5M
2021-09-01 7.00 7.00 6.45 6.50 2.9M
2021-08-31 7.05 7.30 6.80 6.85 2.2M
2021-08-30 7.10 7.20 6.95 7.10 1.2M
2021-08-27 7.20 7.35 6.85 6.90 1.8M
2021-08-26 7.00 7.35 6.95 7.20 1.9M
2021-08-25 7.40 7.45 6.85 7.00 4.8M
2021-08-24 7.50 7.80 7.30 7.40 8.5M
2021-08-23 6.60 7.45 6.50 7.20 6.7M
2021-08-20 6.25 6.65 6.10 6.40 2.3M
2021-08-19 5.95 6.55 5.80 6.20 5.7M
2021-08-18 6.10 6.10 5.70 5.80 0.4M
2021-08-17 6.10 6.10 5.85 5.95 0.6M
2021-08-16 5.55 6.30 5.55 6.10 3.9M
2021-08-13 5.80 5.95 5.45 5.50 3.9M
2021-08-11 6.00 6.35 5.60 6.15 13.0M
2021-08-10 4.86 4.96 4.80 4.90 0.3M
2021-08-09 4.90 4.98 4.84 4.88 0.6M
2021-08-06 4.94 4.94 4.82 4.84 0.1M
2021-08-05 4.86 4.94 4.84 4.86 0.1M
2021-08-04 4.86 4.94 4.82 4.90 0.2M
2021-08-03 4.92 4.92 4.86 4.86 0.1M
2021-08-02 4.84 4.96 4.82 4.86 0.1M
2021-07-30 4.94 4.94 4.84 4.88 0.1M
2021-07-29 4.88 4.94 4.84 4.84 0.4M
2021-07-27 4.94 4.94 4.88 4.88 0.2M
2021-07-23 4.96 4.98 4.90 4.94 0.2M
2021-07-22 4.96 5.10 4.94 4.94 0.1M
2021-07-21 5.10 5.10 4.96 4.96 0.1M
2021-07-20 5.10 5.10 4.96 4.98 0.2M
2021-07-19 5.05 5.15 4.96 5.05 0.2M
2021-07-16 5.10 5.10 4.98 5.05 0.2M
2021-07-15 5.10 5.20 5.00 5.15 0.3M
2021-07-14 5.10 5.15 5.10 5.15 0.1M
2021-07-13 5.25 5.25 5.10 5.10 0.2M
2021-07-12 4.98 5.10 4.88 5.10 0.3M
2021-07-09 4.80 4.94 4.66 4.88 0.5M
2021-07-08 5.10 5.15 4.88 4.90 1.1M
2021-07-07 5.30 5.30 5.05 5.10 0.8M
2021-07-06 5.10 5.35 5.10 5.35 0.2M
2021-07-05 5.15 5.15 5.05 5.10 0.2M
2021-07-02 5.30 5.30 5.10 5.10 0.6M
2021-07-01 5.35 5.45 5.20 5.30 0.8M
2021-06-30 5.40 5.45 5.25 5.30 0.7M
2021-06-29 5.10 5.55 5.10 5.45 1.9M
2021-06-28 5.05 5.25 5.00 5.05 1.0M
2021-06-25 5.00 5.25 5.00 5.10 0.2M
2021-06-24 5.30 5.30 4.98 5.00 1.5M
2021-06-23 5.35 5.45 5.20 5.20 1.0M
2021-06-22 5.20 5.65 5.20 5.50 1.2M
2021-06-21 5.80 5.80 5.50 5.50 0.5M
2021-06-18 5.85 5.90 5.70 5.70 0.5M
2021-06-17 5.90 6.00 5.80 5.80 1.4M
2021-06-16 5.85 5.90 5.75 5.90 0.3M
2021-06-15 6.05 6.05 5.80 5.85 0.8M
2021-06-14 6.10 6.20 5.90 5.95 0.6M
2021-06-11 6.25 6.30 6.10 6.10 0.9M
2021-06-10 5.95 6.15 5.90 6.10 1.2M
2021-06-09 5.90 6.00 5.90 5.95 0.4M
2021-06-08 6.00 6.10 5.90 5.90 0.4M
2021-06-07 5.90 6.25 5.85 6.00 1.1M
2021-06-04 5.85 5.95 5.80 5.85 0.4M
2021-06-02 6.10 6.10 5.70 5.85 1.1M
2021-06-01 5.95 6.20 5.95 5.95 0.6M
2021-05-31 6.00 6.15 5.90 5.95 1.0M
2021-05-28 6.25 6.25 5.95 6.00 1.5M
2021-05-27 6.70 6.80 6.15 6.15 12.1M
2021-05-25 6.85 6.90 6.50 6.65 22.6M
2021-05-24 6.20 6.80 6.05 6.80 3.8M
2021-05-21 6.50 6.70 6.20 6.20 4.1M
2021-05-20 6.50 6.55 6.15 6.50 3.0M
2021-05-19 6.00 6.90 6.00 6.35 6.5M
2021-05-18 5.75 6.00 5.45 6.00 5.1M
2021-05-17 4.70 6.10 4.58 6.10 21.2M
2021-05-14 4.76 4.96 4.44 4.70 2.2M
2021-05-13 5.00 5.00 4.40 4.76 3.5M
2021-05-12 4.40 5.05 4.40 5.00 11.4M
2021-05-11 4.00 4.00 3.90 3.96 0.3M
2021-05-10 4.02 4.08 3.94 4.00 0.8M
2021-05-07 4.14 4.18 4.04 4.04 0.6M
2021-05-06 4.02 4.10 3.90 4.04 1.2M
2021-05-05 4.08 4.08 3.96 4.02 0.8M
2021-04-30 3.98 4.02 3.88 4.00 1.1M
2021-04-29 3.94 4.10 3.88 3.96 1.1M
2021-04-28 4.00 4.02 3.94 3.94 0.9M
2021-04-27 4.04 4.14 3.94 3.94 1.0M
2021-04-26 4.18 4.18 4.00 4.06 0.8M
2021-04-23 4.20 4.20 4.02 4.14 0.9M
2021-04-22 4.16 4.16 4.04 4.12 0.9M
2021-04-21 4.20 4.24 4.14 4.16 1.0M
2021-04-20 3.94 4.36 3.90 4.18 2.5M
2021-04-19 3.46 4.22 3.42 3.90 4.1M
2021-04-16 3.46 3.46 2.90 3.40 1.3M
2021-04-12 3.64 3.64 3.42 3.46 2.3M
2021-04-09 3.14 3.70 3.14 3.62 6.4M
2021-04-08 3.02 3.12 3.02 3.12 0.2M
2021-04-07 2.94 3.08 2.92 3.00 0.3M
2021-04-05 3.12 3.12 3.02 3.08 0.4M
2021-04-02 3.00 3.10 3.00 3.04 0.5M
2021-04-01 3.08 3.12 3.00 3.00 1.1M
2021-03-31 2.92 3.16 2.90 3.08 1.8M
2021-03-30 2.72 2.98 2.70 2.90 2.8M
2021-03-29 2.70 2.72 2.66 2.70 0.5M
2021-03-26 2.66 2.66 2.60 2.60 0.1M
2021-03-25 2.68 2.68 2.66 2.66 0.2M
2021-03-24 2.70 2.70 2.68 2.70 0.1M
2021-03-23 2.76 2.76 2.66 2.70 0.4M
2021-03-22 2.70 2.76 2.64 2.70 1.1M
2021-03-19 2.58 2.60 2.58 2.58 0.2M
2021-03-18 2.48 2.56 2.48 2.56 0.1M
2021-03-17 2.56 2.58 2.54 2.54 0.1M
2021-03-16 2.42 2.56 2.40 2.54 0.5M
2021-03-15 2.42 2.48 2.40 2.44 0.1M
2021-03-12 2.44 2.48 2.42 2.48 0.2M
2021-03-11 2.46 2.48 2.38 2.42 0.5M
2021-03-10 2.44 2.48 2.44 2.48 0.1M
2021-03-09 2.50 2.50 2.42 2.44 0.2M
2021-03-08 2.50 2.54 2.50 2.50 0.1M
2021-03-05 2.52 2.52 2.46 2.50 0.1M
2021-03-04 2.50 2.54 2.46 2.52 0.4M
2021-03-03 2.56 2.58 2.52 2.56 0.2M
2021-03-02 2.36 2.60 2.32 2.56 2.3M
2021-03-01 2.30 2.38 2.30 2.36 0.1M
2021-02-25 2.28 2.36 2.28 2.30 0.2M
2021-02-24 2.16 2.34 2.16 2.28 1.3M
2021-02-23 2.16 2.16 2.12 2.14 0.0M
2021-02-22 2.20 2.24 2.10 2.18 0.3M
2021-02-19 2.28 2.32 2.20 2.20 0.1M
2021-02-18 2.18 2.40 2.18 2.28 1.0M
2021-02-17 2.12 2.18 2.12 2.16 0.1M
2021-02-16 2.14 2.16 2.10 2.12 0.1M
2021-02-15 2.14 2.16 2.12 2.14 0.1M
2021-02-11 2.16 2.16 2.10 2.14 0.1M
2021-02-10 2.18 2.18 2.10 2.14 0.5M
2021-02-09 2.18 2.18 2.16 2.18 0.1M
2021-02-08 2.18 2.18 2.14 2.16 0.1M
2021-02-05 2.14 2.18 2.14 2.16 0.1M
2021-02-04 2.14 2.16 2.14 2.14 0.2M
2021-02-03 2.12 2.16 2.12 2.14 0.1M
2021-02-02 2.10 2.16 2.10 2.12 0.2M
2021-02-01 2.08 2.16 2.08 2.10 1.0M
2021-01-29 2.32 2.34 2.30 2.30 0.0M
2021-01-28 2.32 2.40 2.32 2.32 0.0M
2021-01-27 2.38 2.38 2.32 2.32 0.0M
2021-01-26 2.36 2.38 2.36 2.38 0.0M
2021-01-25 2.42 2.42 2.36 2.38 0.0M
2021-01-22 2.42 2.42 2.34 2.42 0.0M
2021-01-21 2.44 2.44 2.42 2.42 0.0M
2021-01-20 2.46 2.46 2.44 2.44 0.0M
2021-01-19 2.40 2.46 2.40 2.46 0.2M
2021-01-18 2.46 2.48 2.40 2.40 0.1M
2021-01-15 2.46 2.46 2.42 2.46 0.0M
2021-01-14 2.42 2.48 2.42 2.46 0.1M
2021-01-13 2.46 2.46 2.40 2.42 0.2M
2021-01-12 2.40 2.50 2.40 2.46 0.8M
2021-01-11 2.38 2.38 2.34 2.38 0.1M
2021-01-08 2.30 2.40 2.26 2.38 0.4M
2021-01-07 2.22 2.28 2.22 2.26 0.2M
2021-01-06 2.26 2.30 2.24 2.26 0.2M
2021-01-05 2.30 2.30 2.24 2.24 0.1M
2021-01-04 2.36 2.36 2.28 2.28 0.1M