IT Link

ALITL
🏛️ france →
22.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.00 27.00 27.00 27.00 1.1K
09:09 27.00 27.00 27.00 27.00 0.0K
09:11 27.00 27.00 27.00 27.00 0.0K
09:14 27.30 27.30 27.30 27.30 0.0K
09:37 27.30 27.30 27.30 27.30 0.0K
09:43 27.10 27.10 27.10 27.10 0.0K
09:59 27.20 27.20 27.20 27.20 0.0K
10:56 27.30 27.30 27.30 27.30 0.1K
10:57 26.90 26.90 26.90 26.90 0.2K
11:05 27.00 27.00 27.00 27.00 0.0K
11:45 27.10 27.10 27.10 27.10 0.0K
11:46 27.30 27.30 27.30 27.30 0.0K
14:09 27.30 27.30 27.30 27.30 0.0K
14:43 27.10 27.10 27.10 27.10 0.0K
15:48 27.30 27.30 27.30 27.30 0.0K
17:35 27.00 27.00 27.00 27.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available