IT Link

ALITL
🏛️ france →
22.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.10 27.10 27.10 27.10 0.0K
09:59 27.10 27.10 27.10 27.10 0.0K
10:32 27.00 27.00 27.00 27.00 0.1K
13:25 26.90 26.90 26.90 26.90 0.0K
13:58 26.95 26.95 26.95 26.95 0.0K
14:12 27.00 27.00 27.00 27.00 0.1K
14:21 26.90 26.90 26.90 26.90 0.0K
14:39 26.90 26.90 26.90 26.90 0.0K
14:53 26.90 26.90 26.90 26.90 0.0K
14:57 26.90 26.90 26.90 26.90 0.0K
15:05 27.00 27.00 27.00 27.00 0.0K
17:02 26.90 27.00 26.90 27.00 0.1K
17:14 26.95 26.95 26.95 26.95 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available