IT Link

ALITL
🏛️ france →
22.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.50 26.50 26.50 26.50 0.0K
09:58 26.40 26.40 26.40 26.40 0.0K
10:40 26.40 26.40 26.40 26.40 0.0K
11:13 26.20 26.20 26.20 26.20 0.1K
11:45 25.80 25.80 25.50 25.50 0.6K
11:47 25.50 25.50 25.50 25.50 0.0K
11:48 25.20 25.20 25.20 25.20 0.1K
11:50 25.30 25.30 25.30 25.30 0.0K
11:51 25.30 25.30 25.30 25.30 0.0K
11:53 25.70 25.70 25.70 25.70 0.0K
12:20 25.70 25.70 25.70 25.70 0.0K
13:13 25.70 25.70 25.70 25.70 0.0K
14:20 25.80 25.80 25.80 25.80 0.0K
14:46 25.80 25.80 25.80 25.80 0.1K
16:39 25.80 25.80 25.80 25.80 0.0K
17:16 25.90 25.90 25.90 25.90 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available