IT Link

ALITL
🏛️ france →
22.80
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.10 26.10 26.10 26.10 0.0K
09:32 26.20 26.20 26.20 26.20 0.0K
09:53 26.20 26.20 26.20 26.20 0.0K
09:58 26.40 26.40 26.40 26.40 0.1K
10:57 26.40 26.40 26.40 26.40 0.0K
12:51 26.40 26.40 26.40 26.40 0.0K
12:52 26.40 26.50 26.40 26.50 0.1K
13:00 26.30 26.30 26.30 26.30 0.0K
13:01 26.30 26.30 26.30 26.30 0.0K
13:04 26.20 26.20 26.20 26.20 0.0K
13:30 26.20 26.20 26.20 26.20 0.1K
14:13 26.50 26.60 26.50 26.60 0.2K
15:48 26.50 26.50 26.50 26.50 0.0K
17:12 26.50 26.50 26.50 26.50 0.0K
17:28 26.50 26.50 26.50 26.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available