IT Link

ALITL
🏛️ france →
23.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.60 26.60 26.50 26.50 0.0K
09:16 26.50 26.50 26.50 26.50 0.0K
10:15 26.50 26.50 26.50 26.50 0.0K
10:48 26.50 26.50 26.40 26.40 0.1K
12:00 26.60 26.60 26.60 26.60 0.0K
12:35 26.50 26.50 26.50 26.50 0.0K
13:21 26.60 26.60 26.60 26.60 0.0K
13:54 26.50 26.50 26.50 26.50 0.0K
14:32 26.80 26.80 26.80 26.80 0.8K
14:40 27.00 27.00 27.00 27.00 0.2K
14:51 27.30 27.30 27.30 27.30 0.3K
15:30 27.10 27.10 27.10 27.10 0.0K
16:05 27.10 27.10 27.10 27.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available