IT Link

ALITL
🏛️ france →
23.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.20 25.20 25.20 25.20 0.1K
09:27 25.20 25.20 25.20 25.20 0.0K
09:34 25.20 25.20 25.20 25.20 0.1K
10:10 25.10 25.10 25.00 25.00 0.2K
10:37 25.00 25.00 25.00 25.00 0.0K
11:11 25.00 25.00 25.00 25.00 0.1K
11:45 25.10 25.10 25.00 25.00 0.1K
12:34 25.00 25.00 25.00 25.00 0.0K
12:47 25.00 25.00 25.00 25.00 0.5K
15:48 25.20 25.20 25.20 25.20 0.1K
16:47 25.20 25.20 25.20 25.20 0.0K
16:51 25.00 25.00 25.00 25.00 0.0K
17:25 24.90 24.90 24.90 24.90 0.1K
17:28 24.90 24.90 24.90 24.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available