IT Link

ALITL
🏛️ france →
23.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.20 25.20 25.20 25.20 0.1K
09:05 25.00 25.00 25.00 25.00 0.4K
09:07 24.90 24.90 24.90 24.90 0.5K
09:09 25.00 25.00 24.80 24.80 0.2K
09:14 24.80 24.80 24.80 24.80 0.1K
09:22 24.90 24.90 24.90 24.90 0.0K
09:34 24.90 24.90 24.90 24.90 0.2K
09:36 24.90 24.90 24.90 24.90 0.0K
09:52 24.90 24.90 24.90 24.90 0.1K
09:58 24.90 24.90 24.90 24.90 0.0K
10:01 24.90 24.90 24.90 24.90 0.0K
10:14 24.80 24.90 24.80 24.90 0.1K
10:16 24.90 24.90 24.80 24.80 0.2K
10:33 24.80 24.80 24.80 24.80 0.0K
10:41 24.80 24.80 24.70 24.70 1.1K
10:49 24.80 24.80 24.80 24.80 0.0K
11:29 24.90 24.90 24.90 24.90 0.1K
11:31 25.00 25.00 25.00 25.00 0.0K
11:46 24.70 24.70 24.70 24.70 0.0K
11:56 25.00 25.00 25.00 25.00 0.0K
13:15 24.70 24.70 24.70 24.70 0.0K
15:19 25.10 25.10 25.10 25.10 0.1K
15:36 25.10 25.10 25.10 25.10 0.0K
16:35 25.00 25.00 25.00 25.00 0.0K
16:41 25.00 25.00 25.00 25.00 0.0K
16:48 25.00 25.00 25.00 25.00 0.0K
17:00 25.00 25.00 25.00 25.00 0.0K
17:12 24.90 24.90 24.90 24.90 0.0K
17:35 24.90 24.90 24.90 24.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available