IT Link

ALITL
🏛️ france →
23.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.90 24.90 24.90 24.90 0.1K
09:09 24.80 24.80 24.80 24.80 0.1K
09:30 24.80 24.80 24.80 24.80 0.0K
09:39 24.80 24.80 24.80 24.80 0.2K
09:47 24.80 24.80 24.70 24.70 0.1K
10:25 24.80 24.80 24.80 24.80 0.0K
10:36 24.80 24.80 24.80 24.80 0.1K
10:37 24.80 24.80 24.80 24.80 0.1K
11:14 24.80 24.80 24.80 24.80 0.1K
14:02 24.60 24.60 24.60 24.60 0.0K
15:00 24.70 24.70 24.70 24.70 0.0K
15:35 24.60 24.60 24.60 24.60 0.2K
15:49 24.70 24.70 24.70 24.70 0.0K
15:55 24.70 24.70 24.70 24.70 0.0K
16:26 24.70 24.70 24.70 24.70 0.0K
17:00 24.80 24.80 24.60 24.60 0.1K
17:16 24.60 24.60 24.60 24.60 0.3K
17:35 24.60 24.60 24.60 24.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available