IT Link

ALITL
🏛️ france →
23.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.70 24.70 24.70 24.70 0.1K
09:21 24.70 24.70 24.70 24.70 0.0K
09:56 24.70 24.70 24.70 24.70 0.0K
10:12 24.60 24.60 24.60 24.60 0.1K
10:39 24.60 24.60 24.60 24.60 0.0K
10:56 24.30 24.60 24.30 24.60 0.4K
11:08 24.20 24.20 24.20 24.20 0.0K
11:14 24.20 24.20 24.20 24.20 0.3K
11:15 24.10 24.10 24.10 24.10 0.4K
11:18 24.20 24.20 24.20 24.20 0.1K
11:26 24.20 24.20 24.20 24.20 0.0K
11:51 24.20 24.20 24.20 24.20 0.1K
12:16 24.20 24.20 24.20 24.20 0.4K
12:17 24.20 24.20 24.20 24.20 0.0K
12:27 24.20 24.20 24.20 24.20 0.0K
12:32 24.30 24.30 24.30 24.30 0.0K
13:13 24.20 24.20 24.20 24.20 0.1K
13:15 24.30 24.30 24.30 24.30 0.0K
13:26 24.20 24.20 24.20 24.20 0.1K
13:29 24.10 24.10 24.10 24.10 0.0K
13:39 24.10 24.10 24.10 24.10 0.0K
13:45 24.20 24.20 24.20 24.20 0.0K
14:27 24.10 24.10 24.10 24.10 0.0K
14:43 24.20 24.20 24.20 24.20 0.0K
14:58 24.10 24.10 24.10 24.10 0.0K
14:59 24.10 24.10 24.10 24.10 0.0K
15:03 24.10 24.10 24.10 24.10 0.0K
15:04 24.20 24.20 24.20 24.20 0.0K
15:27 24.10 24.10 24.10 24.10 0.0K
15:35 24.10 24.10 24.10 24.10 0.0K
15:39 24.10 24.10 24.10 24.10 0.0K
15:46 23.90 23.90 23.90 23.90 1.8K
15:47 24.10 24.10 24.10 24.10 0.1K
15:48 24.10 24.10 24.10 24.10 0.2K
15:49 24.20 24.20 24.20 24.20 0.0K
15:57 24.20 24.20 24.20 24.20 0.0K
16:03 24.20 24.20 24.20 24.20 0.1K
16:13 24.20 24.20 24.20 24.20 0.0K
16:21 24.00 24.00 24.00 24.00 0.1K
16:40 24.00 24.00 24.00 24.00 0.1K
16:43 24.20 24.20 24.00 24.00 0.0K
16:50 24.20 24.20 24.20 24.20 0.1K
17:03 24.30 24.30 24.30 24.30 0.5K
17:17 24.30 24.30 24.30 24.30 0.2K
17:27 24.30 24.30 24.30 24.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available