IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.80 25.80 25.80 25.80 0.3K
09:10 25.60 25.60 25.60 25.60 0.0K
09:23 25.40 25.40 25.40 25.40 0.0K
09:29 25.40 25.40 25.40 25.40 0.0K
09:34 24.90 24.90 24.90 24.90 0.4K
09:36 24.70 24.70 24.70 24.70 0.1K
09:38 24.60 24.60 24.60 24.60 0.1K
09:40 24.60 24.60 24.60 24.60 0.0K
09:58 25.00 25.00 25.00 25.00 0.0K
10:14 24.90 24.90 24.90 24.90 0.1K
10:24 25.00 25.00 25.00 25.00 0.0K
10:25 24.80 24.80 24.80 24.80 0.0K
10:32 25.00 25.00 25.00 25.00 0.0K
11:00 25.00 25.00 25.00 25.00 0.2K
11:02 25.00 25.00 25.00 25.00 0.0K
11:09 24.90 24.90 24.90 24.90 0.0K
11:10 24.90 24.90 24.90 24.90 0.2K
11:14 25.10 25.10 25.10 25.10 0.0K
11:28 25.60 25.60 25.60 25.60 0.1K
12:14 25.70 25.70 25.70 25.70 0.0K
13:13 25.40 25.40 25.40 25.40 0.0K
13:19 25.70 25.70 25.70 25.70 0.1K
14:24 25.40 25.40 25.40 25.40 0.0K
15:24 25.40 25.40 25.30 25.30 0.0K
15:44 25.20 25.20 25.20 25.20 0.0K
15:52 25.10 25.10 25.10 25.10 0.0K
16:46 25.00 25.00 25.00 25.00 0.0K
16:47 25.10 25.10 25.10 25.10 0.0K
17:01 25.00 25.00 25.00 25.00 0.0K
17:08 25.10 25.10 25.10 25.10 0.0K
17:22 25.20 25.20 25.20 25.20 0.2K
17:35 25.20 25.20 25.20 25.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available