IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.60 24.60 24.60 24.60 0.1K
09:04 24.60 24.60 24.60 24.60 0.3K
09:06 24.60 24.60 24.60 24.60 0.3K
09:12 24.60 24.60 24.60 24.60 0.1K
09:25 24.30 24.30 24.30 24.30 0.1K
09:32 24.60 24.60 24.60 24.60 0.0K
09:33 24.60 24.60 24.60 24.60 0.0K
09:42 24.60 24.60 24.60 24.60 0.1K
10:08 24.40 24.40 24.40 24.40 0.1K
10:11 24.60 24.60 24.60 24.60 0.0K
10:19 24.40 24.40 24.40 24.40 0.0K
11:32 24.60 24.60 24.60 24.60 0.0K
12:50 24.60 24.60 24.60 24.60 0.0K
12:56 24.60 24.60 24.60 24.60 0.1K
13:18 24.40 24.40 24.40 24.40 0.0K
14:18 24.60 24.60 24.60 24.60 0.0K
14:41 24.30 24.30 24.30 24.30 0.5K
14:59 24.60 24.60 24.60 24.60 0.1K
15:00 24.60 24.60 24.60 24.60 0.2K
15:02 24.60 24.60 24.60 24.60 0.0K
15:03 24.70 24.70 24.70 24.70 0.0K
15:09 24.60 24.60 24.60 24.60 0.1K
15:35 24.60 24.60 24.60 24.60 0.0K
15:58 24.50 24.50 24.50 24.50 0.0K
16:01 24.40 24.40 24.40 24.40 0.2K
16:19 24.10 24.10 24.10 24.10 0.7K
16:33 24.40 24.40 24.40 24.40 0.1K
16:39 24.90 24.90 24.90 24.90 0.4K
16:42 24.50 24.50 24.50 24.50 0.0K
16:50 24.40 24.40 24.40 24.40 0.2K
17:01 24.40 24.40 24.40 24.40 0.1K
17:20 24.50 24.50 24.50 24.50 0.1K
17:25 24.50 24.50 24.50 24.50 0.0K
17:26 24.50 24.50 24.50 24.50 0.0K
17:35 24.50 24.50 24.50 24.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available