IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 22.00 22.00 22.00 22.00 0.4K
09:03 22.00 22.00 22.00 22.00 0.0K
09:06 21.90 21.90 21.90 21.90 0.0K
09:07 21.61 21.90 21.60 21.90 0.1K
09:08 21.60 21.60 21.60 21.60 0.0K
09:10 21.60 21.60 21.60 21.60 0.0K
09:13 21.40 21.40 21.40 21.40 0.0K
09:14 21.50 21.50 21.50 21.50 0.0K
09:17 21.20 21.20 21.20 21.20 0.0K
09:18 21.20 21.20 21.20 21.20 0.0K
09:21 21.20 21.20 21.20 21.20 0.1K
09:22 21.21 21.21 21.21 21.21 0.1K
09:26 22.90 22.90 22.90 22.90 0.2K
09:28 22.80 22.80 22.80 22.80 0.0K
09:29 22.70 22.70 22.70 22.70 0.0K
09:46 22.29 22.29 22.29 22.29 0.0K
09:53 22.00 22.00 22.00 22.00 0.0K
10:02 21.93 21.93 21.93 21.93 0.2K
10:09 22.17 22.17 22.17 22.17 0.1K
10:17 22.18 22.18 22.18 22.18 0.0K
10:40 22.65 22.65 22.65 22.65 0.2K
10:50 22.70 22.70 22.70 22.70 0.0K
11:03 22.70 22.70 22.70 22.70 0.0K
11:22 22.60 22.60 22.60 22.60 0.0K
12:28 22.20 22.20 22.20 22.20 0.2K
12:29 22.58 22.58 22.58 22.58 0.0K
13:22 22.58 22.58 22.58 22.58 0.0K
13:23 22.58 22.60 22.58 22.60 0.2K
13:25 22.60 22.60 22.60 22.60 0.0K
13:26 22.60 22.60 22.60 22.60 0.0K
13:29 22.70 22.70 22.70 22.70 0.1K
13:31 22.80 22.80 22.80 22.80 0.1K
14:21 22.58 22.58 22.58 22.58 0.0K
15:26 22.70 22.70 22.70 22.70 0.0K
15:54 22.70 22.70 22.70 22.70 0.1K
16:00 22.35 22.35 22.35 22.35 0.3K
16:01 22.20 22.20 22.20 22.20 0.1K
16:12 22.39 22.39 22.05 22.05 0.3K
16:30 22.80 22.80 22.80 22.80 0.1K
16:36 22.80 22.80 22.80 22.80 0.0K
17:02 22.51 22.51 22.51 22.51 0.0K
17:35 22.50 22.50 22.50 22.50 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available