IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.15 24.15 24.15 24.15 0.2K
09:01 24.14 24.14 24.14 24.14 0.1K
09:02 24.14 24.14 24.00 24.00 0.1K
09:14 24.02 24.02 24.02 24.02 0.0K
09:21 24.01 24.01 24.01 24.01 0.0K
09:24 23.96 23.96 23.96 23.96 0.1K
09:47 24.04 24.04 24.04 24.04 0.0K
10:07 24.00 24.00 24.00 24.00 0.0K
10:26 23.75 23.75 23.75 23.75 0.1K
11:01 23.74 23.74 23.74 23.74 0.0K
12:50 23.97 23.97 23.97 23.97 0.0K
14:48 23.90 23.90 23.90 23.90 0.1K
15:07 23.97 23.97 23.97 23.97 0.1K
15:52 23.84 23.84 23.84 23.84 0.1K
16:32 23.82 23.82 23.82 23.82 0.0K
17:35 24.00 24.00 24.00 24.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available