IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.44 24.44 24.44 24.44 0.3K
09:17 24.40 24.40 24.40 24.40 0.0K
09:19 24.50 24.50 24.50 24.50 0.1K
10:01 23.74 23.74 23.74 23.74 0.5K
10:09 24.00 24.00 24.00 24.00 0.0K
10:10 23.80 23.80 23.66 23.66 0.4K
10:16 23.40 23.40 23.40 23.40 0.0K
10:17 23.30 23.30 23.30 23.30 0.0K
10:18 23.21 23.21 23.21 23.21 0.0K
10:19 23.20 23.20 23.20 23.20 0.1K
10:20 23.20 23.20 23.20 23.20 0.0K
10:22 23.20 23.20 23.20 23.20 0.0K
10:23 23.00 23.00 23.00 23.00 0.1K
10:33 23.50 23.50 23.50 23.50 0.0K
10:37 23.50 23.60 23.50 23.60 0.1K
10:57 23.60 23.60 23.60 23.60 0.0K
10:59 23.60 23.60 23.60 23.60 0.0K
11:41 23.68 23.68 23.68 23.68 0.0K
11:45 23.90 23.90 23.90 23.90 0.0K
11:48 23.90 23.90 23.90 23.90 0.1K
12:01 24.00 24.00 24.00 24.00 0.0K
12:40 24.17 24.17 24.15 24.15 0.1K
13:18 24.15 24.15 24.15 24.15 0.0K
13:27 24.40 24.40 24.40 24.40 0.1K
13:47 24.40 24.40 24.40 24.40 0.0K
14:10 24.07 24.07 24.07 24.07 0.1K
14:20 24.33 24.33 24.33 24.33 0.0K
14:29 24.32 24.32 24.32 24.32 0.0K
15:43 24.06 24.06 24.06 24.06 0.0K
16:27 24.16 24.16 24.16 24.16 0.0K
16:39 24.00 24.00 24.00 24.00 0.2K
16:56 24.00 24.00 24.00 24.00 0.1K
17:35 24.00 24.00 24.00 24.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available