IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.00 24.00 24.00 24.00 0.1K
09:11 24.00 24.00 24.00 24.00 0.0K
09:59 23.96 23.96 23.96 23.96 0.0K
10:00 23.91 23.91 23.91 23.91 0.0K
10:03 23.81 23.81 23.81 23.81 0.0K
12:20 23.80 23.80 23.80 23.80 0.0K
12:52 23.97 23.97 23.97 23.97 0.0K
12:53 23.80 23.80 23.80 23.80 0.0K
14:42 23.98 23.98 23.98 23.98 0.0K
14:44 23.99 23.99 23.99 23.99 0.0K
15:44 23.99 23.99 23.99 23.99 0.0K
16:12 23.99 23.99 23.99 23.99 0.0K
16:17 23.80 23.80 23.80 23.80 0.2K
17:22 23.80 23.80 23.80 23.80 0.0K
17:35 23.80 23.80 23.80 23.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available