IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 23.95 23.95 23.95 23.95 0.0K
09:21 24.00 24.00 24.00 24.00 0.0K
09:22 23.85 23.85 23.85 23.85 0.1K
09:23 23.85 23.85 23.85 23.85 0.0K
10:56 23.90 23.90 23.90 23.90 0.0K
11:31 23.85 23.85 23.85 23.85 0.0K
13:06 23.80 23.80 23.80 23.80 0.0K
13:22 23.78 23.78 23.78 23.78 0.0K
15:07 23.75 23.75 23.75 23.75 0.0K
15:18 23.70 23.70 23.70 23.70 0.0K
15:27 23.70 23.70 23.70 23.70 0.0K
15:32 23.70 23.70 23.70 23.70 0.0K
16:22 23.85 23.85 23.85 23.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available