IT Link

ALITL
🏛️ france →
24.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 24.30 24.30 24.30 24.30 0.1K
09:07 24.25 24.25 24.25 24.25 0.2K
09:08 24.25 24.25 24.25 24.25 0.1K
09:12 24.25 24.25 24.25 24.25 0.0K
09:30 24.25 24.25 24.25 24.25 0.1K
09:38 24.31 24.31 24.31 24.31 0.0K
09:42 24.30 24.30 24.30 24.30 0.3K
10:32 24.44 24.44 24.44 24.44 0.1K
10:52 24.47 24.47 24.47 24.47 0.1K
11:02 24.52 24.53 24.52 24.52 0.1K
11:14 24.54 24.54 24.54 24.54 0.0K
11:26 24.60 24.60 24.60 24.60 0.0K
11:29 24.70 24.70 24.70 24.70 0.0K
11:30 24.70 24.70 24.70 24.70 0.0K
11:51 24.52 24.52 24.52 24.52 0.2K
13:38 24.53 24.53 24.52 24.52 0.1K
14:48 24.70 24.70 24.70 24.70 0.0K
14:53 24.70 24.70 24.70 24.70 0.0K
15:35 24.32 24.32 24.32 24.32 0.8K
15:36 24.32 24.32 24.32 24.32 0.0K
15:52 24.50 24.50 24.50 24.50 0.0K
15:54 24.50 24.50 24.50 24.50 0.0K
16:00 24.60 24.60 24.60 24.60 0.0K
16:50 24.78 24.78 24.78 24.78 0.1K
16:59 24.52 24.52 24.52 24.52 0.0K
17:00 24.78 24.78 24.78 24.78 0.0K
17:35 24.78 24.78 24.78 24.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available