IT Link

ALITL
🏛️ france →
24.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25.80 25.80 25.80 25.80 0.0K
09:05 25.90 25.90 25.90 25.90 0.0K
09:48 25.90 25.90 25.90 25.90 0.0K
10:16 26.20 26.20 26.20 26.20 0.1K
10:19 26.20 26.20 26.20 26.20 0.0K
10:20 26.20 26.20 26.20 26.20 0.0K
10:29 26.20 26.20 26.20 26.20 0.3K
11:11 26.10 26.10 26.10 26.10 0.0K
11:35 26.30 26.30 26.30 26.30 0.0K
12:20 26.30 26.30 26.30 26.30 0.0K
12:40 26.30 26.30 26.30 26.30 0.0K
14:06 26.30 26.30 26.30 26.30 0.1K
14:23 26.30 26.30 26.30 26.30 0.0K
14:57 26.30 26.30 26.30 26.30 0.0K
15:51 26.30 26.30 26.30 26.30 0.0K
15:55 26.30 26.30 26.30 26.30 0.1K
16:33 26.30 26.30 26.30 26.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available