IT Link

ALITL
🏛️ france →
24.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.30 26.30 26.30 26.30 0.0K
09:04 26.40 26.40 26.40 26.40 0.4K
09:17 26.40 26.40 26.40 26.40 0.1K
09:18 26.50 26.50 26.50 26.50 0.0K
09:54 26.50 26.50 26.50 26.50 0.0K
10:14 26.50 26.50 26.50 26.50 0.0K
10:15 26.30 26.30 26.30 26.30 0.0K
11:25 26.30 26.30 26.30 26.30 0.1K
12:49 26.30 26.30 26.30 26.30 0.0K
13:12 26.30 26.30 26.30 26.30 0.2K
13:22 26.30 26.30 26.30 26.30 0.2K
13:23 26.30 26.30 26.30 26.30 0.1K
13:41 26.40 26.40 26.40 26.40 0.1K
14:24 26.50 26.50 26.50 26.50 0.0K
14:25 26.30 26.30 26.30 26.30 0.0K
14:31 26.30 26.30 26.30 26.30 0.0K
14:55 26.20 26.20 26.20 26.20 0.0K
15:00 26.40 26.40 26.40 26.40 0.0K
15:10 26.40 26.40 26.40 26.40 0.1K
15:20 26.40 26.40 26.40 26.40 0.0K
15:43 26.50 26.50 26.50 26.50 0.1K
15:47 26.50 26.50 26.50 26.50 0.1K
16:15 26.50 26.50 26.50 26.50 0.0K
16:27 26.50 26.50 26.50 26.50 0.0K
16:53 26.50 26.50 26.50 26.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available