IT Link

ALITL
🏛️ france →
24.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 26.50 26.50 26.50 26.50 0.1K
09:04 26.60 26.60 26.60 26.60 0.0K
09:07 26.40 26.40 26.40 26.40 0.0K
09:09 26.20 26.20 26.20 26.20 0.0K
09:23 26.00 26.00 26.00 26.00 0.8K
09:33 25.90 25.90 25.90 25.90 0.1K
09:47 25.90 25.90 25.90 25.90 0.0K
10:27 26.00 26.00 26.00 26.00 0.2K
10:28 25.90 25.90 25.90 25.90 0.0K
11:03 26.00 26.00 26.00 26.00 0.0K
11:22 26.10 26.10 26.10 26.10 0.0K
12:05 26.10 26.10 26.10 26.10 0.0K
13:57 26.10 26.10 26.10 26.10 0.0K
14:00 26.00 26.00 26.00 26.00 0.0K
15:10 26.10 26.10 26.10 26.10 0.0K
17:18 26.00 26.00 26.00 26.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available