IT Link

ALITL
🏛️ france →
21.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 27.30 27.30 27.30 27.30 0.0K
09:13 27.00 27.00 27.00 27.00 0.1K
09:22 27.00 27.00 27.00 27.00 0.0K
09:52 26.80 26.80 26.70 26.70 0.1K
10:29 26.60 26.60 26.60 26.60 0.0K
11:50 26.70 26.70 26.60 26.60 0.1K
12:04 26.60 26.60 26.60 26.60 0.2K
12:15 26.90 26.90 26.90 26.90 0.0K
13:52 26.90 26.90 26.90 26.90 0.1K
14:19 26.60 26.60 26.60 26.60 0.1K
14:50 26.60 26.60 26.60 26.60 0.1K
16:15 26.70 26.70 26.70 26.70 0.0K
16:30 26.70 26.70 26.70 26.70 0.0K
16:37 26.80 26.80 26.80 26.80 0.1K
16:46 26.90 26.90 26.90 26.90 0.0K
17:01 26.90 26.90 26.90 26.90 0.0K
17:35 26.90 26.90 26.90 26.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available