| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.8K |
| 08:01 | 124.00 | 124.00 | 124.00 | 124.00 | 0.2K |
| 08:24 | 116.80 | 116.80 | 116.80 | 116.80 | 0.2K |
| 08:52 | 115.10 | 115.10 | 115.10 | 115.10 | 10.0K |
| 10:21 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 10:57 | 119.90 | 119.90 | 119.90 | 119.90 | 1.2K |
| 10:59 | 119.00 | 119.00 | 119.00 | 119.00 | 1.7K |
| 11:00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 11:01 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 11:14 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 12:23 | 119.00 | 119.00 | 119.00 | 119.00 | 4.2K |
| 12:24 | 119.00 | 119.00 | 119.00 | 119.00 | 2.0K |
| 12:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.8K |
| 12:46 | 119.00 | 119.00 | 119.00 | 119.00 | 0.6K |
| 12:56 | 119.00 | 119.00 | 119.00 | 119.00 | 1.7K |
| 12:57 | 120.00 | 120.00 | 120.00 | 120.00 | 1.4K |
| 14:06 | 120.00 | 120.00 | 120.00 | 120.00 | 0.7K |
| 14:07 | 119.48 | 119.48 | 119.48 | 119.48 | 2.5K |
| 14:09 | 120.00 | 120.00 | 120.00 | 120.00 | 5.1K |
| 15:49 | 121.00 | 121.00 | 121.00 | 121.00 | 0.5K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 6.0K |