| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:29 | 120.00 | 120.00 | 120.00 | 120.00 | 10.0K |
| 10:07 | 121.00 | 121.00 | 121.00 | 121.00 | 0.4K |
| 10:19 | 121.00 | 121.00 | 121.00 | 121.00 | 0.3K |
| 10:25 | 121.00 | 121.00 | 121.00 | 121.00 | 14.9K |
| 10:58 | 122.00 | 122.00 | 122.00 | 122.00 | 0.3K |
| 11:38 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 11:41 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 11:43 | 123.00 | 123.00 | 123.00 | 123.00 | 2.5K |
| 11:45 | 124.00 | 124.00 | 124.00 | 124.00 | 1.0K |
| 12:41 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 13:56 | 124.00 | 124.00 | 124.00 | 124.00 | 0.8K |
| 14:00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.5K |
| 14:17 | 124.97 | 125.00 | 124.97 | 125.00 | 2.9K |
| 14:49 | 125.00 | 125.00 | 125.00 | 125.00 | 0.8K |
| 16:23 | 127.00 | 127.00 | 127.00 | 127.00 | 7.2K |
| 16:35 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0K |