Itaconix

ITXI
🏛️ uk →
110.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 99.99 99.99 99.99 99.99 0.7K
08:18 100.60 100.60 100.60 100.60 0.0K
08:19 100.60 100.60 100.60 100.60 0.0K
08:46 98.00 98.00 98.00 98.00 0.0K
08:55 99.99 99.99 99.99 99.99 4.0K
09:09 99.99 99.99 99.99 99.99 1.0K
09:51 99.99 99.99 99.99 99.99 2.0K
12:04 100.60 100.60 100.60 100.60 0.1K
12:15 100.60 100.60 100.60 100.60 1.0K
13:46 100.60 100.60 100.60 100.60 0.1K
16:13 98.00 98.00 98.00 98.00 0.1K
16:35 100.00 100.00 100.00 100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available