| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:06 | 103.00 | 103.00 | 97.00 | 97.00 | 2.6K |
| 08:07 | 103.00 | 103.00 | 103.00 | 103.00 | 1.0K |
| 08:10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.4K |
| 08:48 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 08:49 | 105.50 | 105.50 | 105.50 | 105.50 | 0.5K |
| 08:56 | 106.00 | 106.00 | 106.00 | 106.00 | 2.8K |
| 08:57 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 10:45 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 15:44 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 15:53 | 103.60 | 103.60 | 103.60 | 103.60 | 3.0K |
| 16:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
3,413.82
2015-09-21
Historical Low
13.00
2020-03-17
Volume Extremes
Volume Peak
3.4M
2019-08-15
Volume Low
-
2025-01-15
Data Statistics
Rise Proportion
22.1%
Start: 2015-01-02
Fall Proportion
29.0%
Total2692Trading Days
Daily Change Extremes
Max Daily Gain
+82.35%
2020-02-26
Max Daily Loss
-73.08%
2020-02-21
Monthly Change Extremes
Max Monthly Gain
+155.88%
2018-11
Max Monthly Loss
-59.68%
2020-03