Italpinas Dev

IDC

philippines →

1.00

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-05-02 2025-05-01 2025-04-30 2025-04-29 2025-04-28

Time	Open Price	High Price	Low Price	Close Price	Volume
09:50	1.18	1.18	1.18	1.18	3.0K
14:55	1.18	1.18	1.18	1.18	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

13.09

2017-11-10

Historical Low

0.60

2022-09-30

Volume Extremes

Volume Peak

62.1M

2020-04-21

Volume Low

0.0M

2023-09-22

Data Statistics

Rise Proportion

39.2%

Start: 2015-12-07

Fall Proportion

48.0%

Total2364Trading Days

Daily Change Extremes

Max Daily Gain

+49.88%

2017-12-01

Max Daily Loss

-35.83%

2019-11-04

Monthly Change Extremes

Max Monthly Gain

+50.28%

2017-11

Max Monthly Loss

-46.92%

2015-12