1.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 1.12 | 1.17 | 1.12 | 1.17 | 195.0K |
| 10:00 | 1.11 | 1.15 | 1.11 | 1.15 | 38.0K |
| 14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
13.09
2017-11-10
Historical Low
0.60
2022-09-30
Volume Extremes
Volume Peak
62.1M
2020-04-21
Volume Low
0.0M
2023-09-22
Data Statistics
Rise Proportion
39.2%
Start: 2015-12-07
Fall Proportion
48.0%
Total2364Trading Days
Daily Change Extremes
Max Daily Gain
+49.88%
2017-12-01
Max Daily Loss
-35.83%
2019-11-04
Monthly Change Extremes
Max Monthly Gain
+50.28%
2017-11
Max Monthly Loss
-46.92%
2015-12