1.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.02 | 1.02 | 1.02 | 1.02 | 15.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:10 | 1.03 | 1.08 | 1.03 | 1.08 | 4.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
13.09
2017-11-10
Historical Low
0.60
2022-09-30
Volume Extremes
Volume Peak
62.1M
2020-04-21
Volume Low
0.0M
2023-09-22
Data Statistics
Rise Proportion
39.2%
Start: 2015-12-07
Fall Proportion
48.0%
Total2364Trading Days
Daily Change Extremes
Max Daily Gain
+49.88%
2017-12-01
Max Daily Loss
-35.83%
2019-11-04
Monthly Change Extremes
Max Monthly Gain
+50.28%
2017-11
Max Monthly Loss
-46.92%
2015-12
Related Stocks
GT Capital Pref B
GTPPB
976.5000
Vista Land Lifescapes Prf
VLL2A
90.0000
Uniholdings
UNH
82.0000
San Miguel Prf N
SMC2N
80.3000
Waterfront Philippines
WPI
0.4500
8990 Holdings
HOUSE
10.0000
First Philippine
FPH
72.6000
Vistamalls
STR
1.2700
Manila Water
MWC
40.0000
Philippine Bank of Communications
PBC
18.6000