Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Italpinas Dev
IDC
🏛️
philippines
→
1.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-09
2025-06-06
2025-06-05
2025-06-04
2025-06-03
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13.09
2017-11-10
Historical Low
0.60
2022-09-30
Volume Extremes
Volume Peak
62.1M
2020-04-21
Volume Low
0.0M
2023-09-22
Data Statistics
Rise Proportion
39.2%
Start: 2015-12-07
Fall Proportion
48.0%
Total2364Trading Days
Daily Change Extremes
Max Daily Gain
+49.88%
2017-12-01
Max Daily Loss
-35.83%
2019-11-04
Monthly Change Extremes
Max Monthly Gain
+50.28%
2017-11
Max Monthly Loss
-46.92%
2015-12
Related Stocks
San Miguel Prf N
SMC2N
80.3000
Vista Land Lifescapes Prf
VLL2B
96.4000
AllDay Marts
ALLDY
0.0600
Mabuhay Vinyl
MVC
4.9000
Keepers Holdings
KEEPR
2.5000
A Soriano
ANS
15.0200
Universal Robina
URC
72.8000
OceanaGold
OGP
27.2500
ArthaLand
ALCO
0.4250
Ayala Corp Prf
APB2R
499.0000
Hot Stocks
8990 Holdings
HOUSE
10.0000
Berjaya
BCOR
7.8500
APC Group
APC
0.1620
Zeus
ZHI
0.0800
Now
NOW
0.8300
Manulife Financial
MFC
1850.0000
Bank of Commerce
BNCOM
8.1000
Concrete Aggregates
CAB
53.9500
Island Information and Tech
IS
0.0840
Citystate Savings Bank
CSB
13.9800