ITC Properties

0199
🏛️ hong-kong →
0.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.31 0.31 0.31 0.31 1.0K
09:35 0.30 0.30 0.30 0.30 140.0K
10:00 0.30 0.30 0.30 0.30 36.0K
10:05 0.29 0.29 0.29 0.29 50.0K
10:10 0.30 0.31 0.30 0.31 250.0K
10:15 0.30 0.30 0.30 0.30 316.0K
10:35 0.30 0.30 0.30 0.30 98.0K
10:40 0.30 0.30 0.30 0.30 32.0K
11:25 0.29 0.30 0.29 0.30 170.0K
11:30 0.29 0.30 0.29 0.30 45.0K
11:35 0.29 0.29 0.29 0.29 43.0K
11:50 0.29 0.29 0.29 0.29 46.0K
11:55 0.30 0.30 0.30 0.30 42.0K
13:00 0.30 0.30 0.30 0.30 112.0K
13:05 0.29 0.29 0.29 0.29 258.0K
13:15 0.29 0.29 0.29 0.29 3.0K
14:00 0.30 0.30 0.30 0.30 1.0K
14:15 0.29 0.29 0.29 0.29 45.0K
15:15 0.30 0.30 0.30 0.30 44.0K
15:25 0.29 0.29 0.29 0.29 0.0K
15:50 0.30 0.30 0.29 0.29 104.0K
15:55 0.30 0.30 0.29 0.30 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available