603.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 610.00 | 608.00 | 609.00 | 0.8K |
| 09:05 | 609.00 | 609.00 | 607.00 | 607.00 | 1.4K |
| 09:10 | 607.00 | 607.00 | 606.00 | 606.00 | 0.1K |
| 09:15 | 607.00 | 607.00 | 605.00 | 607.00 | 10.3K |
| 09:20 | 607.00 | 607.00 | 606.00 | 607.00 | 0.0K |
| 09:25 | 607.00 | 607.00 | 607.00 | 607.00 | 10.0K |
| 09:30 | 606.00 | 606.00 | 606.00 | 606.00 | 3.6K |
| 09:35 | 606.00 | 608.00 | 606.00 | 606.00 | 6.9K |
| 09:40 | 607.00 | 608.00 | 607.00 | 608.00 | 0.1K |
| 09:45 | 607.00 | 607.00 | 607.00 | 607.00 | 3.1K |
| 09:50 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0K |
| 10:00 | 608.00 | 608.00 | 607.00 | 608.00 | 0.1K |
| 10:05 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0K |
| 10:10 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0K |
| 10:15 | 606.00 | 608.00 | 606.00 | 608.00 | 0.1K |
| 10:20 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0K |
| 10:30 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0K |
| 10:35 | 607.00 | 608.00 | 607.00 | 607.00 | 2.1K |
| 10:45 | 610.00 | 610.00 | 610.00 | 610.00 | 8.2K |
| 10:50 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0K |
| 10:55 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0K |
| 11:00 | 607.00 | 607.00 | 606.00 | 606.00 | 7.9K |
| 11:05 | 606.00 | 607.00 | 606.00 | 607.00 | 19.9K |
| 11:10 | 607.00 | 608.00 | 607.00 | 608.00 | 0.8K |
| 11:15 | 607.00 | 608.00 | 607.00 | 608.00 | 1.3K |
| 11:20 | 606.00 | 606.00 | 606.00 | 606.00 | 11.7K |
| 11:25 | 606.00 | 606.00 | 606.00 | 606.00 | 0.5K |
| 11:30 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0K |
| 11:35 | 606.00 | 606.00 | 606.00 | 606.00 | 9.7K |
| 11:40 | 606.00 | 606.00 | 606.00 | 606.00 | 0.1K |
| 11:45 | 605.00 | 605.00 | 605.00 | 605.00 | 3.0K |
| 11:50 | 606.00 | 606.00 | 606.00 | 606.00 | 0.1K |
| 12:00 | 605.00 | 607.00 | 605.00 | 607.00 | 6.2K |
| 12:05 | 607.00 | 607.00 | 607.00 | 607.00 | 0.1K |
| 12:10 | 607.00 | 607.00 | 605.00 | 605.00 | 0.2K |
| 12:20 | 606.00 | 606.00 | 606.00 | 606.00 | 0.1K |
| 12:25 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0K |
| 12:30 | 605.00 | 606.00 | 605.00 | 605.00 | 1.8K |
| 12:40 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 12:45 | 605.00 | 605.00 | 605.00 | 605.00 | 0.6K |
| 12:50 | 605.00 | 605.00 | 605.00 | 605.00 | 0.6K |
| 12:55 | 605.00 | 606.00 | 605.00 | 605.00 | 8.4K |
| 13:00 | 606.00 | 606.00 | 604.00 | 604.00 | 4.9K |
| 13:05 | 603.00 | 603.00 | 601.00 | 601.00 | 12.8K |
| 13:10 | 602.00 | 602.00 | 602.00 | 602.00 | 0.1K |
| 13:15 | 602.00 | 602.00 | 601.00 | 601.00 | 0.8K |
| 13:20 | 602.00 | 607.00 | 602.00 | 607.00 | 10.6K |
| 13:25 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0K |
| 13:30 | 607.00 | 607.00 | 607.00 | 607.00 | 0.2K |
| 13:35 | 607.00 | 607.00 | 604.00 | 604.00 | 5.3K |
| 13:40 | 604.00 | 606.00 | 604.00 | 606.00 | 2.0K |
| 13:45 | 606.00 | 606.00 | 604.00 | 604.00 | 4.2K |
| 13:50 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0K |
| 13:55 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0K |
| 14:00 | 605.00 | 605.00 | 605.00 | 605.00 | 0.2K |
| 14:10 | 604.00 | 604.00 | 604.00 | 604.00 | 1.6K |
| 14:15 | 604.00 | 605.00 | 604.00 | 604.00 | 0.9K |
| 14:20 | 604.00 | 605.00 | 603.00 | 605.00 | 1.0K |
| 14:30 | 605.00 | 605.00 | 605.00 | 605.00 | 0.1K |
| 14:35 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 14:40 | 605.00 | 605.00 | 605.00 | 605.00 | 0.4K |
| 14:45 | 605.00 | 605.00 | 605.00 | 605.00 | 10.0K |
| 14:50 | 605.00 | 606.00 | 604.00 | 604.00 | 1.0K |
| 14:55 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0K |
| 15:00 | 605.00 | 605.00 | 604.00 | 605.00 | 0.1K |
| 15:05 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0K |
| 15:15 | 604.00 | 604.00 | 603.00 | 604.00 | 1.9K |
| 15:25 | 603.00 | 603.00 | 603.00 | 603.00 | 3.3K |