Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:00 1,014.00 1,024.00 1,011.00 1,011.00 0.5K
09:05 1,010.00 1,017.00 1,006.00 1,015.00 1.0K
09:10 1,015.00 1,015.00 1,007.00 1,015.00 1.1K
09:15 1,007.00 1,017.00 1,007.00 1,014.00 1.9K
09:20 1,013.00 1,016.00 1,008.00 1,015.00 4.9K
09:25 1,015.00 1,015.00 1,009.00 1,015.00 0.1K
09:30 1,015.00 1,015.00 1,013.00 1,013.00 3.3K
09:35 1,013.00 1,015.00 1,013.00 1,015.00 1.0K
09:40 1,015.00 1,015.00 1,009.00 1,009.00 0.5K
09:45 1,009.00 1,009.00 1,009.00 1,009.00 0.1K
09:55 1,014.00 1,014.00 1,008.00 1,008.00 1.5K
10:00 1,008.00 1,015.00 1,008.00 1,015.00 2.5K
10:05 1,015.00 1,024.00 1,011.00 1,024.00 4.1K
10:10 1,026.00 1,026.00 1,016.00 1,023.00 11.3K
10:15 1,015.00 1,023.00 1,015.00 1,021.00 9.7K
10:20 1,021.00 1,021.00 1,017.00 1,021.00 0.8K
10:25 1,014.00 1,023.00 1,014.00 1,023.00 2.3K
10:30 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
10:35 1,022.00 1,022.00 1,022.00 1,022.00 0.1K
10:40 1,022.00 1,030.00 1,022.00 1,028.00 9.8K
10:45 1,028.00 1,028.00 1,022.00 1,028.00 0.1K
10:50 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
10:55 1,028.00 1,028.00 1,022.00 1,022.00 0.1K
11:00 1,027.00 1,027.00 1,018.00 1,020.00 14.6K
11:05 1,020.00 1,020.00 1,017.00 1,017.00 1.5K
11:10 1,017.00 1,020.00 1,014.00 1,014.00 2.1K
11:15 1,019.00 1,019.00 1,019.00 1,019.00 0.0K
11:20 1,016.00 1,020.00 1,016.00 1,020.00 2.3K
11:25 1,020.00 1,020.00 1,020.00 1,020.00 15.0K
11:30 1,020.00 1,020.00 1,020.00 1,020.00 0.0K
11:35 1,020.00 1,026.00 1,020.00 1,021.00 0.3K
11:40 1,025.00 1,028.00 1,020.00 1,028.00 4.3K
11:50 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
11:55 1,021.00 1,027.00 1,021.00 1,027.00 0.0K
12:00 1,021.00 1,027.00 1,021.00 1,027.00 0.6K
12:05 1,023.00 1,027.00 1,020.00 1,020.00 1.5K
12:10 1,026.00 1,026.00 1,017.00 1,025.00 0.6K
12:15 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
12:20 1,025.00 1,025.00 1,025.00 1,025.00 0.0K
12:30 1,018.00 1,025.00 1,018.00 1,025.00 2.0K
12:35 1,025.00 1,025.00 1,017.00 1,025.00 0.3K
13:00 1,024.00 1,025.00 1,024.00 1,025.00 0.0K
13:05 1,023.00 1,025.00 1,021.00 1,025.00 3.8K
13:10 1,025.00 1,025.00 1,023.00 1,025.00 0.3K
13:15 1,023.00 1,025.00 1,020.00 1,025.00 2.1K
13:20 1,025.00 1,025.00 1,022.00 1,025.00 0.5K
13:25 1,016.00 1,024.00 1,016.00 1,024.00 0.5K
13:35 1,021.00 1,022.00 1,021.00 1,022.00 0.0K
13:40 1,022.00 1,022.00 1,022.00 1,022.00 0.0K
13:45 1,023.00 1,023.00 1,023.00 1,023.00 0.1K
14:00 1,020.00 1,020.00 1,017.00 1,017.00 0.1K
14:05 1,017.00 1,017.00 1,017.00 1,017.00 0.1K
14:10 1,018.00 1,018.00 1,018.00 1,018.00 0.1K
14:15 1,015.00 1,016.00 1,015.00 1,016.00 3.1K
14:20 1,016.00 1,023.00 1,016.00 1,023.00 1.5K
14:25 1,025.00 1,027.00 1,025.00 1,027.00 1.4K
14:30 1,026.00 1,026.00 1,026.00 1,026.00 6.6K
14:40 1,025.00 1,025.00 1,019.00 1,025.00 0.0K
14:50 1,020.00 1,024.00 1,020.00 1,024.00 1.3K
14:55 1,020.00 1,025.00 1,020.00 1,024.00 0.1K
15:00 1,022.00 1,025.00 1,021.00 1,021.00 1.2K
15:05 1,020.00 1,025.00 1,018.00 1,024.00 0.2K
15:10 1,018.00 1,024.00 1,018.00 1,024.00 0.1K
15:15 1,018.00 1,024.00 1,018.00 1,024.00 0.8K
15:25 1,025.00 1,025.00 1,025.00 1,025.00 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available