1,044.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,019.00 | 1,030.00 | 1,019.00 | 1,027.00 | 20.6K |
| 09:05 | 1,025.00 | 1,025.00 | 1,012.00 | 1,025.00 | 1.3K |
| 09:10 | 1,025.00 | 1,032.00 | 1,018.00 | 1,032.00 | 8.9K |
| 09:15 | 1,031.00 | 1,031.00 | 1,023.00 | 1,023.00 | 2.5K |
| 09:20 | 1,019.00 | 1,027.00 | 1,019.00 | 1,020.00 | 0.1K |
| 09:25 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 09:35 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 2.0K |
| 09:40 | 1,028.00 | 1,028.00 | 1,021.00 | 1,021.00 | 0.0K |
| 09:45 | 1,020.00 | 1,028.00 | 1,020.00 | 1,028.00 | 10.4K |
| 09:50 | 1,028.00 | 1,029.00 | 1,028.00 | 1,029.00 | 1.2K |
| 09:55 | 1,026.00 | 1,031.00 | 1,023.00 | 1,030.00 | 2.6K |
| 10:00 | 1,030.00 | 1,030.00 | 1,022.00 | 1,022.00 | 0.3K |
| 10:05 | 1,030.00 | 1,031.00 | 1,030.00 | 1,031.00 | 1.5K |
| 10:10 | 1,031.00 | 1,031.00 | 1,030.00 | 1,030.00 | 0.5K |
| 10:15 | 1,030.00 | 1,038.00 | 1,027.00 | 1,027.00 | 11.1K |
| 10:20 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 0.9K |
| 10:25 | 1,039.00 | 1,049.00 | 1,036.00 | 1,046.00 | 26.9K |
| 10:30 | 1,045.00 | 1,049.00 | 1,043.00 | 1,046.00 | 10.5K |
| 10:35 | 1,046.00 | 1,046.00 | 1,043.00 | 1,044.00 | 8.5K |
| 10:40 | 1,043.00 | 1,046.00 | 1,040.00 | 1,045.00 | 0.8K |
| 10:45 | 1,045.00 | 1,046.00 | 1,040.00 | 1,043.00 | 0.5K |
| 10:50 | 1,043.00 | 1,044.00 | 1,043.00 | 1,044.00 | 2.5K |
| 10:55 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 11:00 | 1,036.00 | 1,046.00 | 1,031.00 | 1,046.00 | 36.5K |
| 11:05 | 1,038.00 | 1,053.00 | 1,038.00 | 1,052.00 | 67.0K |
| 11:10 | 1,052.00 | 1,055.00 | 1,040.00 | 1,054.00 | 33.8K |
| 11:15 | 1,054.00 | 1,066.00 | 1,054.00 | 1,064.00 | 20.9K |
| 11:20 | 1,066.00 | 1,066.00 | 1,059.00 | 1,061.00 | 2.5K |
| 11:25 | 1,063.00 | 1,064.00 | 1,061.00 | 1,063.00 | 3.9K |
| 11:30 | 1,059.00 | 1,061.00 | 1,056.00 | 1,058.00 | 8.6K |
| 11:35 | 1,059.00 | 1,070.00 | 1,059.00 | 1,069.00 | 32.6K |
| 11:40 | 1,069.00 | 1,069.00 | 1,062.00 | 1,062.00 | 4.6K |
| 11:45 | 1,067.00 | 1,067.00 | 1,063.00 | 1,065.00 | 9.0K |
| 11:50 | 1,065.00 | 1,066.00 | 1,056.00 | 1,056.00 | 3.0K |
| 11:55 | 1,059.00 | 1,067.00 | 1,059.00 | 1,067.00 | 12.1K |
| 12:00 | 1,061.00 | 1,069.00 | 1,060.00 | 1,067.00 | 2.9K |
| 12:05 | 1,066.00 | 1,067.00 | 1,061.00 | 1,067.00 | 4.9K |
| 12:10 | 1,066.00 | 1,066.00 | 1,061.00 | 1,061.00 | 0.3K |
| 12:15 | 1,061.00 | 1,062.00 | 1,061.00 | 1,062.00 | 1.4K |
| 12:20 | 1,061.00 | 1,061.00 | 1,056.00 | 1,056.00 | 5.0K |
| 12:25 | 1,056.00 | 1,065.00 | 1,056.00 | 1,065.00 | 11.7K |
| 12:30 | 1,066.00 | 1,069.00 | 1,065.00 | 1,065.00 | 29.2K |
| 12:35 | 1,067.00 | 1,070.00 | 1,062.00 | 1,070.00 | 19.9K |
| 12:40 | 1,069.00 | 1,075.00 | 1,067.00 | 1,069.00 | 40.8K |
| 12:45 | 1,072.00 | 1,072.00 | 1,065.00 | 1,071.00 | 5.7K |
| 12:50 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1.1K |
| 12:55 | 1,070.00 | 1,071.00 | 1,066.00 | 1,066.00 | 7.3K |
| 13:00 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 6.1K |
| 13:05 | 1,065.00 | 1,068.00 | 1,063.00 | 1,063.00 | 1.1K |
| 13:10 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1.0K |
| 13:15 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.5K |
| 13:20 | 1,067.00 | 1,067.00 | 1,065.00 | 1,065.00 | 1.9K |
| 13:25 | 1,065.00 | 1,065.00 | 1,058.00 | 1,058.00 | 25.7K |
| 13:30 | 1,058.00 | 1,065.00 | 1,055.00 | 1,065.00 | 13.1K |
| 13:35 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 13:40 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.3K |
| 13:45 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.0K |
| 13:50 | 1,063.00 | 1,063.00 | 1,057.00 | 1,062.00 | 1.1K |
| 13:55 | 1,057.00 | 1,060.00 | 1,057.00 | 1,057.00 | 0.2K |
| 14:00 | 1,057.00 | 1,062.00 | 1,056.00 | 1,062.00 | 1.0K |
| 14:05 | 1,060.00 | 1,062.00 | 1,060.00 | 1,062.00 | 0.1K |
| 14:10 | 1,060.00 | 1,061.00 | 1,060.00 | 1,061.00 | 2.3K |
| 14:15 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.8K |
| 14:20 | 1,061.00 | 1,061.00 | 1,056.00 | 1,060.00 | 0.0K |
| 14:25 | 1,060.00 | 1,060.00 | 1,054.00 | 1,055.00 | 4.9K |
| 14:30 | 1,067.00 | 1,067.00 | 1,055.00 | 1,055.00 | 25.1K |
| 14:35 | 1,055.00 | 1,061.00 | 1,055.00 | 1,055.00 | 6.8K |
| 14:40 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 2.0K |
| 14:45 | 1,055.00 | 1,058.00 | 1,052.00 | 1,052.00 | 6.7K |
| 14:50 | 1,056.00 | 1,061.00 | 1,054.00 | 1,055.00 | 21.7K |
| 14:55 | 1,059.00 | 1,062.00 | 1,059.00 | 1,062.00 | 2.1K |
| 15:00 | 1,055.00 | 1,059.00 | 1,055.00 | 1,058.00 | 2.3K |
| 15:05 | 1,058.00 | 1,058.00 | 1,054.00 | 1,054.00 | 1.5K |
| 15:10 | 1,054.00 | 1,056.00 | 1,051.00 | 1,056.00 | 6.3K |
| 15:15 | 1,051.00 | 1,060.00 | 1,051.00 | 1,060.00 | 17.7K |
| 15:25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 5.1K |