1,054.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,136.00 | 1,158.00 | 1,131.00 | 1,154.00 | 60.1K |
| 09:05 | 1,154.00 | 1,157.00 | 1,148.00 | 1,157.00 | 28.9K |
| 09:10 | 1,157.00 | 1,158.00 | 1,150.00 | 1,156.00 | 20.1K |
| 09:15 | 1,156.00 | 1,163.00 | 1,155.00 | 1,163.00 | 36.9K |
| 09:20 | 1,163.00 | 1,170.00 | 1,156.00 | 1,158.00 | 30.6K |
| 09:25 | 1,158.00 | 1,160.00 | 1,157.00 | 1,157.00 | 7.8K |
| 09:30 | 1,158.00 | 1,158.00 | 1,151.00 | 1,155.00 | 24.1K |
| 09:35 | 1,153.00 | 1,160.00 | 1,153.00 | 1,160.00 | 1.5K |
| 09:40 | 1,155.00 | 1,159.00 | 1,155.00 | 1,159.00 | 27.2K |
| 09:45 | 1,159.00 | 1,164.00 | 1,157.00 | 1,164.00 | 3.2K |
| 09:50 | 1,164.00 | 1,171.00 | 1,159.00 | 1,159.00 | 6.8K |
| 09:55 | 1,159.00 | 1,159.00 | 1,154.00 | 1,154.00 | 5.1K |
| 10:00 | 1,159.00 | 1,159.00 | 1,140.00 | 1,145.00 | 104.9K |
| 10:05 | 1,146.00 | 1,150.00 | 1,146.00 | 1,148.00 | 1.1K |
| 10:10 | 1,148.00 | 1,152.00 | 1,148.00 | 1,152.00 | 0.9K |
| 10:15 | 1,152.00 | 1,153.00 | 1,146.00 | 1,148.00 | 14.7K |
| 10:20 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.0K |
| 10:25 | 1,144.00 | 1,144.00 | 1,137.00 | 1,142.00 | 25.9K |
| 10:30 | 1,140.00 | 1,168.00 | 1,140.00 | 1,154.00 | 13.7K |
| 10:35 | 1,153.00 | 1,154.00 | 1,147.00 | 1,154.00 | 2.6K |
| 10:40 | 1,154.00 | 1,162.00 | 1,152.00 | 1,162.00 | 4.5K |
| 10:45 | 1,151.00 | 1,156.00 | 1,151.00 | 1,152.00 | 3.1K |
| 10:50 | 1,152.00 | 1,157.00 | 1,152.00 | 1,156.00 | 11.4K |
| 10:55 | 1,152.00 | 1,162.00 | 1,152.00 | 1,155.00 | 10.5K |
| 11:00 | 1,158.00 | 1,158.00 | 1,153.00 | 1,153.00 | 1.8K |
| 11:05 | 1,153.00 | 1,156.00 | 1,146.00 | 1,149.00 | 7.9K |
| 11:10 | 1,160.00 | 1,160.00 | 1,149.00 | 1,157.00 | 5.1K |
| 11:15 | 1,149.00 | 1,160.00 | 1,149.00 | 1,160.00 | 5.4K |
| 11:20 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.5K |
| 11:25 | 1,152.00 | 1,158.00 | 1,151.00 | 1,151.00 | 6.7K |
| 11:30 | 1,154.00 | 1,154.00 | 1,151.00 | 1,154.00 | 0.5K |
| 11:35 | 1,152.00 | 1,152.00 | 1,140.00 | 1,141.00 | 13.1K |
| 11:40 | 1,140.00 | 1,142.00 | 1,140.00 | 1,142.00 | 18.4K |
| 11:45 | 1,152.00 | 1,152.00 | 1,144.00 | 1,150.00 | 0.1K |
| 11:50 | 1,150.00 | 1,151.00 | 1,150.00 | 1,151.00 | 0.1K |
| 11:55 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.1K |
| 12:00 | 1,144.00 | 1,145.00 | 1,141.00 | 1,145.00 | 2.1K |
| 12:05 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.3K |
| 12:10 | 1,145.00 | 1,148.00 | 1,145.00 | 1,148.00 | 0.9K |
| 12:15 | 1,147.00 | 1,148.00 | 1,141.00 | 1,141.00 | 4.5K |
| 12:20 | 1,140.00 | 1,140.00 | 1,127.00 | 1,135.00 | 34.2K |
| 12:25 | 1,135.00 | 1,143.00 | 1,127.00 | 1,143.00 | 12.8K |
| 12:30 | 1,142.00 | 1,147.00 | 1,142.00 | 1,147.00 | 2.7K |
| 12:35 | 1,148.00 | 1,149.00 | 1,148.00 | 1,148.00 | 19.2K |
| 12:40 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 12:45 | 1,146.00 | 1,150.00 | 1,142.00 | 1,150.00 | 17.4K |
| 12:50 | 1,141.00 | 1,148.00 | 1,141.00 | 1,148.00 | 0.6K |
| 12:55 | 1,148.00 | 1,148.00 | 1,144.00 | 1,144.00 | 0.0K |
| 13:00 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.2K |
| 13:05 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.4K |
| 13:10 | 1,144.00 | 1,146.00 | 1,144.00 | 1,144.00 | 0.2K |
| 13:15 | 1,143.00 | 1,143.00 | 1,141.00 | 1,141.00 | 0.9K |
| 13:20 | 1,142.00 | 1,142.00 | 1,141.00 | 1,141.00 | 1.3K |
| 13:25 | 1,140.00 | 1,161.00 | 1,140.00 | 1,149.00 | 60.5K |
| 13:30 | 1,150.00 | 1,150.00 | 1,149.00 | 1,149.00 | 0.1K |
| 13:35 | 1,149.00 | 1,154.00 | 1,147.00 | 1,147.00 | 1.2K |
| 13:40 | 1,154.00 | 1,161.00 | 1,148.00 | 1,152.00 | 25.8K |
| 13:45 | 1,152.00 | 1,159.00 | 1,152.00 | 1,153.00 | 0.6K |
| 13:50 | 1,158.00 | 1,158.00 | 1,152.00 | 1,158.00 | 10.3K |
| 13:55 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 1.7K |
| 14:00 | 1,155.00 | 1,156.00 | 1,152.00 | 1,156.00 | 1.7K |
| 14:05 | 1,152.00 | 1,156.00 | 1,152.00 | 1,152.00 | 0.6K |
| 14:10 | 1,152.00 | 1,156.00 | 1,152.00 | 1,156.00 | 0.8K |
| 14:15 | 1,156.00 | 1,163.00 | 1,155.00 | 1,162.00 | 18.0K |
| 14:20 | 1,155.00 | 1,162.00 | 1,154.00 | 1,154.00 | 8.8K |
| 14:25 | 1,153.00 | 1,158.00 | 1,152.00 | 1,152.00 | 2.7K |
| 14:30 | 1,152.00 | 1,157.00 | 1,152.00 | 1,157.00 | 1.7K |
| 14:35 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 2.5K |
| 14:40 | 1,154.00 | 1,159.00 | 1,154.00 | 1,159.00 | 1.9K |
| 14:45 | 1,158.00 | 1,161.00 | 1,153.00 | 1,153.00 | 8.5K |
| 14:50 | 1,153.00 | 1,161.00 | 1,153.00 | 1,154.00 | 4.6K |
| 14:55 | 1,154.00 | 1,158.00 | 1,154.00 | 1,154.00 | 0.2K |
| 15:00 | 1,158.00 | 1,158.00 | 1,154.00 | 1,155.00 | 3.7K |
| 15:05 | 1,154.00 | 1,155.00 | 1,153.00 | 1,153.00 | 5.0K |
| 15:10 | 1,153.00 | 1,158.00 | 1,151.00 | 1,158.00 | 4.9K |
| 15:15 | 1,151.00 | 1,158.00 | 1,150.00 | 1,152.00 | 14.4K |
| 15:25 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 1.6K |