1,040.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,218.00 | 1,218.00 | 1,196.00 | 1,197.00 | 62.4K |
| 09:05 | 1,197.00 | 1,202.00 | 1,196.00 | 1,201.00 | 3.7K |
| 09:10 | 1,201.00 | 1,222.00 | 1,199.00 | 1,199.00 | 22.5K |
| 09:15 | 1,200.00 | 1,210.00 | 1,197.00 | 1,210.00 | 28.3K |
| 09:20 | 1,203.00 | 1,210.00 | 1,202.00 | 1,210.00 | 5.7K |
| 09:25 | 1,211.00 | 1,222.00 | 1,204.00 | 1,222.00 | 14.5K |
| 09:30 | 1,203.00 | 1,216.00 | 1,203.00 | 1,216.00 | 7.1K |
| 09:35 | 1,215.00 | 1,216.00 | 1,205.00 | 1,214.00 | 11.9K |
| 09:40 | 1,214.00 | 1,222.00 | 1,214.00 | 1,221.00 | 5.4K |
| 09:45 | 1,221.00 | 1,221.00 | 1,211.00 | 1,211.00 | 0.3K |
| 09:50 | 1,212.00 | 1,221.00 | 1,206.00 | 1,210.00 | 20.3K |
| 09:55 | 1,209.00 | 1,209.00 | 1,205.00 | 1,205.00 | 4.2K |
| 10:00 | 1,208.00 | 1,208.00 | 1,205.00 | 1,206.00 | 0.7K |
| 10:05 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 6.4K |
| 10:10 | 1,207.00 | 1,213.00 | 1,207.00 | 1,213.00 | 1.1K |
| 10:15 | 1,208.00 | 1,215.00 | 1,208.00 | 1,209.00 | 4.1K |
| 10:20 | 1,207.00 | 1,213.00 | 1,207.00 | 1,207.00 | 7.3K |
| 10:25 | 1,207.00 | 1,213.00 | 1,206.00 | 1,213.00 | 1.2K |
| 10:30 | 1,213.00 | 1,215.00 | 1,207.00 | 1,215.00 | 18.3K |
| 10:35 | 1,220.00 | 1,221.00 | 1,219.00 | 1,219.00 | 3.2K |
| 10:45 | 1,217.00 | 1,217.00 | 1,205.00 | 1,205.00 | 22.0K |
| 10:50 | 1,203.00 | 1,211.00 | 1,202.00 | 1,211.00 | 16.7K |
| 10:55 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 10.5K |
| 11:00 | 1,204.00 | 1,204.00 | 1,200.00 | 1,200.00 | 3.0K |
| 11:05 | 1,200.00 | 1,204.00 | 1,200.00 | 1,204.00 | 6.4K |
| 11:10 | 1,204.00 | 1,208.00 | 1,204.00 | 1,206.00 | 1.1K |
| 11:15 | 1,197.00 | 1,197.00 | 1,195.00 | 1,195.00 | 6.3K |
| 11:20 | 1,195.00 | 1,208.00 | 1,195.00 | 1,197.00 | 5.2K |
| 11:25 | 1,198.00 | 1,204.00 | 1,198.00 | 1,204.00 | 0.8K |
| 11:30 | 1,207.00 | 1,210.00 | 1,205.00 | 1,209.00 | 14.8K |
| 11:35 | 1,209.00 | 1,211.00 | 1,209.00 | 1,211.00 | 5.4K |
| 11:40 | 1,211.00 | 1,211.00 | 1,208.00 | 1,208.00 | 3.0K |
| 11:45 | 1,200.00 | 1,208.00 | 1,200.00 | 1,207.00 | 8.8K |
| 11:50 | 1,225.00 | 1,225.00 | 1,217.00 | 1,217.00 | 10.0K |
| 11:55 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0K |
| 12:05 | 1,214.00 | 1,214.00 | 1,207.00 | 1,207.00 | 0.9K |
| 12:10 | 1,206.00 | 1,209.00 | 1,200.00 | 1,209.00 | 1.2K |
| 12:20 | 1,202.00 | 1,203.00 | 1,202.00 | 1,203.00 | 2.9K |
| 12:25 | 1,208.00 | 1,210.00 | 1,204.00 | 1,204.00 | 3.0K |
| 12:30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 12:35 | 1,210.00 | 1,210.00 | 1,208.00 | 1,208.00 | 3.3K |
| 12:40 | 1,203.00 | 1,209.00 | 1,203.00 | 1,209.00 | 1.3K |
| 12:45 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.2K |
| 12:50 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.1K |
| 13:00 | 1,208.00 | 1,209.00 | 1,208.00 | 1,209.00 | 1.6K |
| 13:05 | 1,208.00 | 1,209.00 | 1,208.00 | 1,209.00 | 3.3K |
| 13:10 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 13:15 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 13:20 | 1,208.00 | 1,208.00 | 1,207.00 | 1,208.00 | 1.4K |
| 13:25 | 1,207.00 | 1,207.00 | 1,203.00 | 1,203.00 | 0.1K |
| 13:30 | 1,207.00 | 1,208.00 | 1,207.00 | 1,208.00 | 7.4K |
| 13:35 | 1,205.00 | 1,208.00 | 1,205.00 | 1,208.00 | 0.6K |
| 13:45 | 1,207.00 | 1,208.00 | 1,207.00 | 1,208.00 | 5.0K |
| 13:50 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.3K |
| 14:00 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.3K |
| 14:05 | 1,202.00 | 1,208.00 | 1,201.00 | 1,201.00 | 6.6K |
| 14:10 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1.1K |
| 14:15 | 1,207.00 | 1,207.00 | 1,206.00 | 1,206.00 | 1.0K |
| 14:20 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 14:25 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.8K |
| 14:30 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1.6K |
| 14:35 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 3.5K |
| 14:40 | 1,208.00 | 1,208.00 | 1,203.00 | 1,208.00 | 10.3K |
| 14:45 | 1,208.00 | 1,210.00 | 1,208.00 | 1,208.00 | 17.6K |
| 14:50 | 1,209.00 | 1,210.00 | 1,209.00 | 1,210.00 | 0.7K |
| 14:55 | 1,210.00 | 1,214.00 | 1,210.00 | 1,214.00 | 0.2K |
| 15:00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1.0K |
| 15:05 | 1,214.00 | 1,214.00 | 1,208.00 | 1,208.00 | 20.4K |
| 15:10 | 1,204.00 | 1,211.00 | 1,204.00 | 1,210.00 | 0.2K |
| 15:15 | 1,210.00 | 1,210.00 | 1,205.00 | 1,209.00 | 2.8K |
| 15:25 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.9K |