I-Tech

ITECH
🏛️ sweden →
92.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 81.50 81.50 81.50 81.50 0.0K
09:02 81.50 81.50 81.50 81.50 0.0K
09:11 80.00 80.00 80.00 80.00 1.0K
09:17 80.00 80.00 80.00 80.00 0.2K
09:27 80.00 80.00 80.00 80.00 0.2K
09:31 81.50 81.50 81.50 81.50 0.0K
09:36 80.00 80.00 80.00 80.00 0.0K
09:40 81.00 81.00 81.00 81.00 0.0K
09:51 80.50 80.50 80.50 80.50 0.0K
10:00 81.00 81.00 80.00 80.00 0.0K
10:15 80.00 80.00 80.00 80.00 0.0K
10:54 81.00 81.00 81.00 81.00 0.4K
10:56 80.00 80.00 80.00 80.00 1.5K
10:57 79.00 79.00 79.00 79.00 2.6K
11:00 79.50 80.50 79.50 80.50 0.3K
11:06 80.00 80.00 80.00 80.00 0.1K
11:08 79.00 79.00 79.00 79.00 1.5K
11:12 78.50 78.50 78.50 78.50 0.1K
11:32 79.50 79.50 79.50 79.50 0.1K
11:45 79.00 79.00 79.00 79.00 0.0K
12:15 79.00 79.00 79.00 79.00 0.0K
12:30 78.50 78.50 78.50 78.50 0.0K
12:34 78.50 78.50 78.50 78.50 0.8K
12:41 79.00 79.00 79.00 79.00 0.2K
13:12 79.50 79.50 79.50 79.50 0.5K
13:18 79.50 79.50 79.50 79.50 0.0K
13:59 79.00 79.00 79.00 79.00 0.0K
14:15 79.00 79.00 79.00 79.00 0.0K
14:33 80.50 80.50 80.50 80.50 0.0K
14:50 80.00 80.50 80.00 80.50 1.8K
15:24 81.00 81.00 81.00 81.00 0.3K
15:54 78.50 78.50 78.50 78.50 2.3K
15:55 79.00 79.00 79.00 79.00 0.0K
16:29 79.50 79.50 79.50 79.50 0.1K
16:53 79.50 79.50 79.50 79.50 0.2K
16:58 79.50 79.50 79.50 79.50 0.1K
17:00 79.00 79.00 79.00 79.00 0.4K
17:10 79.00 79.00 79.00 79.00 0.0K
17:24 79.50 79.50 79.50 79.50 0.1K
17:30 80.50 80.50 80.50 80.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available