92.80
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |
| 09:56 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 09:58 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 10:01 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 10:03 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 10:05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 10:14 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:16 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 10:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 10:46 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:48 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 10:52 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 11:07 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:09 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 11:11 | 76.50 | 76.50 | 76.50 | 76.50 | 0.2K |
| 11:17 | 76.00 | 76.00 | 76.00 | 76.00 | 0.8K |
| 11:19 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 11:46 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 12:06 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 12:17 | 76.00 | 77.50 | 76.00 | 77.50 | 0.2K |
| 12:23 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 12:56 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 12:57 | 76.00 | 76.50 | 76.00 | 76.50 | 0.9K |
| 12:59 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |
| 13:03 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 13:08 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 13:18 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0K |
| 13:28 | 76.00 | 76.00 | 76.00 | 76.00 | 0.7K |
| 13:59 | 76.50 | 76.50 | 76.50 | 76.50 | 0.0K |
| 14:30 | 77.50 | 77.50 | 77.50 | 77.50 | 0.1K |
| 15:55 | 76.50 | 76.50 | 76.50 | 76.50 | 0.3K |
| 16:06 | 76.50 | 76.50 | 76.50 | 76.50 | 0.1K |
| 16:14 | 77.50 | 77.50 | 77.50 | 77.50 | 0.3K |
| 16:45 | 78.50 | 78.50 | 78.50 | 78.50 | 0.1K |
| 17:30 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0K |