I-Tech

ITECH
🏛️ sweden →
92.80
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.50 80.50 80.50 80.50 0.3K
09:23 82.00 82.00 82.00 82.00 0.2K
09:44 81.50 81.50 81.50 81.50 0.1K
09:50 81.00 81.00 81.00 81.00 0.0K
09:52 81.50 81.50 81.50 81.50 0.0K
09:59 81.50 81.50 81.50 81.50 0.1K
10:03 82.00 82.00 82.00 82.00 0.0K
10:19 81.00 81.00 81.00 81.00 0.1K
10:27 81.00 81.00 81.00 81.00 0.0K
10:28 81.00 81.50 81.00 81.50 0.1K
10:57 81.50 81.50 81.50 81.50 0.0K
11:00 81.50 81.50 81.50 81.50 0.0K
11:11 81.50 81.50 81.50 81.50 0.0K
11:33 80.50 80.50 80.50 80.50 0.2K
11:54 81.50 81.50 81.50 81.50 0.0K
12:12 81.50 81.50 81.50 81.50 0.0K
12:22 80.50 80.50 80.50 80.50 0.3K
12:36 81.00 81.00 81.00 81.00 0.4K
13:14 81.00 81.00 81.00 81.00 0.1K
13:18 81.00 81.00 81.00 81.00 0.0K
13:26 80.50 80.50 80.50 80.50 0.1K
13:39 81.00 81.00 81.00 81.00 0.1K
14:05 81.50 81.50 81.50 81.50 0.2K
14:25 81.50 81.50 81.50 81.50 0.1K
14:42 81.50 81.50 81.50 81.50 0.1K
15:02 81.50 81.50 81.50 81.50 0.1K
15:28 81.50 81.50 81.50 81.50 0.0K
15:39 81.50 81.50 81.50 81.50 0.1K
15:44 82.00 82.00 82.00 82.00 0.0K
15:51 81.00 81.00 81.00 81.00 0.6K
15:57 82.00 82.00 82.00 82.00 0.0K
16:00 82.00 82.00 80.50 80.50 0.1K
16:47 82.00 82.00 82.00 82.00 0.0K
16:55 82.00 82.00 82.00 82.00 0.2K
16:56 82.00 82.00 82.00 82.00 0.1K
17:13 81.00 81.00 81.00 81.00 0.2K
17:29 83.00 83.00 83.00 83.00 0.0K
17:30 83.00 83.00 83.00 83.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available