96.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 09:02 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 09:06 | 88.50 | 89.00 | 88.50 | 89.00 | 0.2K |
| 09:15 | 88.00 | 88.00 | 88.00 | 88.00 | 2.0K |
| 09:17 | 87.50 | 87.50 | 87.50 | 87.50 | 0.1K |
| 09:22 | 89.00 | 89.00 | 89.00 | 89.00 | 2.1K |
| 09:23 | 88.50 | 88.50 | 88.50 | 88.50 | 0.2K |
| 09:27 | 88.50 | 88.50 | 88.50 | 88.50 | 0.2K |
| 09:28 | 89.00 | 89.00 | 89.00 | 89.00 | 0.4K |
| 09:30 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 09:31 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 09:43 | 88.50 | 88.50 | 88.50 | 88.50 | 0.3K |
| 09:48 | 87.50 | 87.50 | 87.50 | 87.50 | 0.3K |
| 09:52 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0K |
| 09:56 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0K |
| 09:57 | 89.00 | 89.00 | 89.00 | 89.00 | 1.1K |
| 09:58 | 88.50 | 88.50 | 88.50 | 88.50 | 0.1K |
| 10:00 | 88.50 | 88.50 | 88.50 | 88.50 | 0.1K |
| 10:08 | 88.50 | 88.50 | 88.50 | 88.50 | 0.1K |
| 10:22 | 88.00 | 88.00 | 88.00 | 88.00 | 0.7K |
| 10:23 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0K |
| 10:56 | 88.50 | 88.50 | 88.50 | 88.50 | 0.1K |
| 11:01 | 88.50 | 89.00 | 88.50 | 89.00 | 3.1K |
| 11:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 11:06 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 11:08 | 88.00 | 88.00 | 88.00 | 88.00 | 1.1K |
| 11:10 | 89.00 | 89.00 | 88.50 | 88.50 | 1.8K |
| 11:11 | 89.00 | 89.00 | 89.00 | 89.00 | 0.4K |
| 11:12 | 88.50 | 88.50 | 88.00 | 88.00 | 1.0K |
| 11:44 | 88.50 | 88.50 | 88.50 | 88.50 | 0.3K |
| 11:48 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0K |
| 12:01 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 12:20 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 12:32 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 12:46 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 12:47 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 12:49 | 89.00 | 89.00 | 89.00 | 89.00 | 0.7K |
| 13:13 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0K |
| 13:33 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
| 13:53 | 89.00 | 89.00 | 89.00 | 89.00 | 1.3K |
| 13:56 | 88.50 | 88.50 | 88.50 | 88.50 | 1.0K |
| 14:25 | 88.50 | 88.50 | 88.50 | 88.50 | 1.1K |
| 14:49 | 88.50 | 88.50 | 88.50 | 88.50 | 0.1K |
| 14:58 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0K |
| 14:59 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 15:32 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |
| 15:36 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 15:37 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 16:08 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 16:28 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 16:38 | 88.50 | 88.50 | 88.50 | 88.50 | 0.2K |
| 17:03 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 17:13 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0K |
| 17:18 | 88.50 | 88.50 | 88.50 | 88.50 | 0.8K |
| 17:22 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 17:24 | 88.50 | 88.50 | 88.50 | 88.50 | 0.1K |
| 17:30 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0K |