I-Tech

ITECH
🏛️ sweden →
96.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.50 88.50 88.50 88.50 0.0K
09:09 89.00 89.00 89.00 89.00 0.0K
09:10 89.00 89.00 89.00 89.00 0.0K
09:11 89.00 89.00 89.00 89.00 0.0K
09:18 89.00 89.00 89.00 89.00 3.0K
09:22 88.50 88.50 88.50 88.50 0.2K
09:26 88.50 88.50 88.50 88.50 0.1K
09:32 88.50 88.50 88.50 88.50 0.1K
09:37 88.50 88.50 88.50 88.50 0.0K
09:38 88.50 88.50 88.50 88.50 0.1K
09:39 88.50 89.00 88.50 89.00 0.1K
09:41 88.50 88.50 88.50 88.50 0.1K
10:10 88.50 88.50 88.00 88.00 1.2K
10:29 88.00 88.00 88.00 88.00 0.2K
10:41 88.50 88.50 88.50 88.50 0.0K
10:54 87.50 87.50 87.50 87.50 0.1K
10:58 87.50 87.50 87.50 87.50 0.0K
11:19 88.50 88.50 88.50 88.50 0.0K
11:53 88.00 88.00 88.00 88.00 0.0K
12:22 88.00 88.00 88.00 88.00 0.1K
12:30 87.50 87.50 87.50 87.50 0.2K
12:54 88.00 88.00 88.00 88.00 0.0K
14:06 88.00 88.00 88.00 88.00 0.0K
14:22 88.00 88.00 88.00 88.00 0.3K
14:24 88.00 88.00 88.00 88.00 0.0K
14:27 87.50 87.50 87.50 87.50 0.1K
14:35 88.50 88.50 88.50 88.50 0.2K
14:45 88.50 88.50 88.50 88.50 0.0K
14:52 87.50 87.50 87.00 87.00 1.1K
15:14 87.50 87.50 87.50 87.50 0.4K
15:26 88.00 88.00 88.00 88.00 0.1K
15:28 88.00 88.00 88.00 88.00 0.2K
15:30 88.00 88.00 88.00 88.00 0.3K
15:52 88.00 88.00 88.00 88.00 0.2K
16:06 88.50 88.50 88.50 88.50 0.2K
16:22 89.00 89.00 89.00 89.00 0.5K
16:31 89.50 89.50 89.50 89.50 0.5K
16:37 89.00 89.00 88.00 88.00 2.9K
16:47 89.50 89.50 89.50 89.50 0.0K
16:51 89.50 89.50 89.50 89.50 0.0K
16:55 89.50 89.50 89.50 89.50 0.1K
17:08 89.50 89.50 89.50 89.50 0.1K
17:30 89.50 89.50 89.50 89.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available