I-Tech

ITECH
🏛️ sweden →
96.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 84.80 84.80 84.80 84.80 0.1K
09:02 86.60 86.60 86.60 86.60 0.0K
09:34 86.00 86.00 86.00 86.00 0.0K
09:52 86.00 86.00 86.00 86.00 0.0K
10:00 86.00 86.00 86.00 86.00 0.0K
10:35 86.00 86.00 86.00 86.00 0.1K
10:44 86.00 86.00 86.00 86.00 0.8K
10:45 85.80 85.80 85.80 85.80 0.4K
10:55 86.60 86.60 86.60 86.60 0.0K
11:07 86.80 86.80 86.80 86.80 0.1K
11:11 87.40 87.40 87.40 87.40 1.5K
11:25 85.80 85.80 85.80 85.80 0.3K
11:42 85.80 85.80 85.80 85.80 0.0K
11:59 87.60 87.60 87.60 87.60 0.3K
12:03 87.60 87.60 87.60 87.60 0.0K
12:08 87.20 87.20 87.20 87.20 0.0K
12:33 85.80 85.80 85.80 85.80 0.0K
12:54 87.00 87.00 87.00 87.00 0.0K
13:05 86.80 86.80 86.80 86.80 0.0K
14:27 86.60 86.60 86.60 86.60 0.0K
15:24 86.60 86.60 86.60 86.60 0.0K
15:29 86.60 86.60 86.60 86.60 0.1K
15:45 86.60 86.60 86.60 86.60 0.1K
16:04 86.20 86.20 86.20 86.20 1.2K
16:11 85.60 85.60 85.60 85.60 1.2K
16:12 86.40 86.40 86.40 86.40 0.4K
16:42 86.00 86.00 86.00 86.00 0.2K
17:13 86.00 86.00 86.00 86.00 0.3K
17:24 85.80 85.80 85.80 85.80 0.0K
17:30 85.80 85.80 85.80 85.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available