I-Tech

ITECH
🏛️ sweden →
96.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:03 84.40 84.40 83.60 83.60 1.4K
09:04 83.60 83.60 83.60 83.60 0.3K
09:05 77.80 77.80 77.80 77.80 0.4K
09:07 78.00 78.00 78.00 78.00 0.9K
09:09 78.00 78.00 78.00 78.00 2.3K
09:19 81.00 81.00 81.00 81.00 1.7K
09:26 82.20 82.20 82.20 82.20 0.0K
09:27 80.40 80.40 80.40 80.40 0.8K
09:38 80.20 80.20 80.20 80.20 0.8K
09:46 79.00 79.00 78.80 78.80 0.4K
09:47 78.80 79.80 78.80 79.80 0.2K
09:48 78.80 80.00 78.80 80.00 1.0K
09:54 80.00 80.00 80.00 80.00 0.2K
09:56 80.20 80.20 80.20 80.20 1.3K
09:57 80.00 80.00 80.00 80.00 0.1K
10:01 78.80 78.80 78.80 78.80 0.7K
10:02 78.80 79.80 78.80 79.80 1.5K
10:03 79.80 79.80 79.80 79.80 0.2K
10:06 79.80 79.80 79.80 79.80 0.2K
10:11 79.00 79.00 79.00 79.00 0.1K
10:12 79.80 79.80 79.80 79.80 0.0K
10:13 79.80 80.00 79.80 80.00 0.7K
10:14 80.00 80.00 80.00 80.00 1.0K
10:16 80.00 80.00 80.00 80.00 2.8K
10:25 80.00 80.00 80.00 80.00 0.1K
10:32 80.20 80.20 80.20 80.20 1.9K
10:33 80.00 80.00 80.00 80.00 0.7K
10:34 80.00 80.00 80.00 80.00 0.5K
10:39 80.00 80.00 80.00 80.00 0.0K
10:41 79.80 79.80 79.80 79.80 2.5K
10:48 78.80 78.80 78.80 78.80 0.7K
10:51 79.00 79.00 79.00 79.00 0.1K
10:52 79.00 79.00 79.00 79.00 0.0K
10:54 79.00 79.00 79.00 79.00 0.2K
10:55 78.20 78.20 78.20 78.20 0.8K
10:59 78.80 78.80 78.80 78.80 0.1K
11:02 79.00 79.00 79.00 79.00 0.1K
11:23 79.00 79.00 79.00 79.00 0.0K
11:31 79.00 79.00 79.00 79.00 0.0K
11:38 78.40 79.00 78.40 79.00 0.3K
12:05 79.00 79.00 79.00 79.00 0.0K
12:19 79.00 79.00 79.00 79.00 0.5K
12:23 78.40 78.40 78.40 78.40 0.0K
12:28 79.00 79.00 79.00 79.00 0.1K
12:33 78.40 78.40 78.40 78.40 0.5K
12:40 79.00 79.00 79.00 79.00 0.0K
12:46 78.80 78.80 78.80 78.80 0.2K
12:49 78.20 78.20 78.20 78.20 0.4K
12:55 79.00 79.00 79.00 79.00 0.0K
13:43 78.40 78.40 78.20 78.20 1.1K
13:50 77.80 77.80 77.80 77.80 0.0K
13:51 77.60 77.60 77.60 77.60 0.1K
13:52 77.00 77.00 77.00 77.00 0.9K
14:01 76.80 76.80 76.80 76.80 0.3K
14:48 77.00 77.00 77.00 77.00 0.1K
14:53 77.80 77.80 77.80 77.80 0.0K
15:17 77.40 77.80 77.40 77.80 0.2K
15:23 77.80 77.80 77.80 77.80 0.1K
15:46 77.40 77.40 77.40 77.40 0.0K
15:49 77.40 77.40 77.40 77.40 0.1K
15:51 77.00 77.00 77.00 77.00 0.0K
16:06 76.80 76.80 76.80 76.80 0.5K
16:07 76.80 76.80 76.80 76.80 0.0K
16:11 77.40 77.40 77.40 77.40 1.2K
16:15 77.40 77.40 77.40 77.40 0.2K
16:18 78.00 78.00 78.00 78.00 0.1K
16:22 78.40 78.40 78.40 78.40 0.1K
16:23 78.40 78.40 78.40 78.40 0.0K
16:30 78.40 78.40 78.40 78.40 0.0K
16:49 78.40 78.40 78.40 78.40 0.2K
17:09 77.80 77.80 77.80 77.80 0.6K
17:18 78.20 78.20 78.20 78.20 0.0K
17:24 78.40 78.40 78.40 78.40 0.5K
17:30 77.80 77.80 77.80 77.80 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available