I-Tech

ITECH
🏛️ sweden →
96.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 80.00 80.00 80.00 80.00 0.0K
09:11 79.80 79.80 79.80 79.80 0.0K
09:23 79.80 79.80 79.80 79.80 0.2K
09:30 79.20 79.20 79.20 79.20 0.1K
09:34 78.80 78.80 78.80 78.80 0.0K
09:39 78.80 78.80 78.80 78.80 0.0K
10:09 79.20 79.20 79.20 79.20 0.0K
10:17 79.20 79.20 79.20 79.20 0.0K
10:19 78.80 78.80 78.80 78.80 0.0K
10:40 78.80 78.80 78.80 78.80 0.0K
11:20 79.20 79.20 79.20 79.20 0.1K
11:31 78.80 78.80 78.80 78.80 0.3K
11:36 78.80 78.80 78.80 78.80 0.0K
11:43 79.20 79.20 79.20 79.20 0.0K
12:43 79.20 79.20 79.20 79.20 5.2K
13:31 79.80 79.80 79.80 79.80 0.0K
13:41 79.80 79.80 79.80 79.80 0.0K
13:43 79.40 79.40 79.40 79.40 0.5K
13:53 79.80 79.80 79.80 79.80 0.0K
14:21 80.00 80.00 80.00 80.00 1.6K
14:29 79.00 79.00 79.00 79.00 0.7K
14:49 79.40 79.40 79.40 79.40 0.1K
15:33 80.00 80.00 80.00 80.00 0.0K
15:47 80.00 80.00 80.00 80.00 0.0K
16:13 80.00 80.00 80.00 80.00 0.0K
16:26 79.40 79.40 79.40 79.40 1.6K
16:28 78.60 78.60 78.60 78.60 0.2K
16:48 79.00 79.00 79.00 79.00 0.1K
17:09 79.80 79.80 79.80 79.80 0.0K
17:13 79.80 79.80 79.80 79.80 0.3K
17:17 79.00 79.00 79.00 79.00 0.1K
17:24 79.20 79.20 79.20 79.20 0.0K
17:30 79.40 79.40 79.40 79.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available