I-Tech

ITECH
🏛️ sweden →
96.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.80 79.80 79.80 79.80 0.2K
09:02 78.80 78.80 78.80 78.80 0.3K
09:07 78.80 79.20 78.80 79.20 0.1K
09:08 79.80 80.00 79.80 80.00 0.3K
09:09 80.00 80.00 80.00 80.00 0.2K
09:10 79.40 79.40 79.40 79.40 0.0K
09:18 79.40 79.40 79.40 79.40 0.1K
09:22 80.00 80.00 80.00 80.00 0.0K
09:34 79.40 79.40 79.40 79.40 0.0K
09:37 79.80 79.80 79.80 79.80 0.2K
09:38 79.80 79.80 79.80 79.80 0.0K
09:43 79.40 79.40 79.40 79.40 0.1K
09:54 79.40 79.40 79.40 79.40 0.0K
11:11 79.80 79.80 79.80 79.80 0.1K
11:18 80.00 80.00 80.00 80.00 0.1K
11:21 78.80 78.80 78.80 78.80 0.1K
11:29 80.00 80.00 80.00 80.00 0.0K
11:32 79.40 79.40 79.40 79.40 0.2K
11:34 79.80 79.80 79.80 79.80 0.0K
11:42 80.00 80.00 80.00 80.00 0.0K
11:49 80.00 80.00 80.00 80.00 1.0K
11:53 80.00 80.00 80.00 80.00 0.1K
12:03 80.00 80.00 80.00 80.00 0.1K
12:05 80.00 80.00 80.00 80.00 0.0K
12:17 80.00 80.00 80.00 80.00 0.1K
12:23 80.00 80.00 80.00 80.00 0.0K
12:28 80.00 80.00 80.00 80.00 0.0K
12:32 80.00 80.00 80.00 80.00 0.6K
12:34 80.00 80.00 80.00 80.00 0.0K
12:36 80.00 80.00 80.00 80.00 0.1K
12:39 80.00 80.00 80.00 80.00 0.1K
12:48 80.00 80.00 80.00 80.00 0.6K
12:50 80.00 80.00 80.00 80.00 0.2K
12:59 80.00 80.00 80.00 80.00 0.1K
13:09 80.00 80.00 80.00 80.00 0.1K
13:12 80.00 80.00 80.00 80.00 0.0K
13:18 80.00 80.00 80.00 80.00 0.0K
13:21 80.00 80.00 80.00 80.00 0.0K
13:26 79.80 79.80 79.80 79.80 0.2K
13:34 80.00 80.00 80.00 80.00 0.0K
13:40 80.00 80.00 80.00 80.00 0.0K
13:45 80.00 80.00 80.00 80.00 0.1K
13:54 80.00 80.00 80.00 80.00 0.1K
14:03 80.00 80.00 80.00 80.00 0.1K
14:09 80.00 80.00 80.00 80.00 0.0K
14:19 80.00 80.00 80.00 80.00 0.0K
14:20 80.00 80.00 80.00 80.00 0.1K
14:24 80.00 80.00 80.00 80.00 0.2K
14:28 80.00 80.00 80.00 80.00 0.1K
14:35 80.00 80.00 80.00 80.00 3.6K
14:39 80.00 80.00 80.00 80.00 0.0K
14:44 80.00 80.00 80.00 80.00 0.0K
14:49 80.00 80.00 80.00 80.00 0.1K
14:50 80.00 80.00 80.00 80.00 0.1K
14:54 80.00 80.00 80.00 80.00 0.0K
15:00 80.00 80.00 80.00 80.00 0.1K
15:06 80.00 80.00 80.00 80.00 0.0K
15:09 80.00 80.00 80.00 80.00 0.0K
15:13 80.00 80.00 80.00 80.00 0.0K
15:23 80.00 80.00 80.00 80.00 0.3K
15:24 80.00 80.00 80.00 80.00 0.1K
15:29 80.00 80.00 80.00 80.00 5.1K
15:31 80.00 80.00 80.00 80.00 0.0K
15:34 80.00 80.00 80.00 80.00 0.1K
15:37 80.00 80.00 80.00 80.00 0.0K
15:43 80.00 80.00 80.00 80.00 0.1K
15:48 80.00 80.00 79.60 79.60 0.2K
15:49 80.00 80.00 80.00 80.00 1.0K
15:55 80.00 80.00 80.00 80.00 0.1K
15:57 80.00 80.00 80.00 80.00 0.0K
16:00 80.00 80.00 80.00 80.00 0.0K
16:04 80.00 80.00 80.00 80.00 0.0K
16:09 80.00 80.00 80.00 80.00 0.0K
16:12 80.00 80.00 80.00 80.00 0.0K
16:14 80.00 80.00 80.00 80.00 0.0K
16:17 79.80 79.80 79.80 79.80 0.0K
16:23 80.00 80.00 80.00 80.00 0.1K
16:27 80.00 80.00 80.00 80.00 1.3K
16:28 80.00 80.00 80.00 80.00 0.0K
16:29 80.00 80.00 80.00 80.00 0.1K
16:30 79.60 79.60 79.60 79.60 0.0K
16:36 80.00 80.00 80.00 80.00 0.1K
16:39 80.00 80.00 80.00 80.00 0.0K
16:41 80.00 80.00 80.00 80.00 0.0K
16:46 80.00 80.00 80.00 80.00 0.0K
16:47 80.00 80.00 80.00 80.00 0.0K
16:48 80.00 80.00 80.00 80.00 0.0K
16:55 79.80 79.80 79.80 79.80 0.1K
17:03 79.80 79.80 79.80 79.80 0.1K
17:05 79.80 79.80 79.20 79.20 0.1K
17:10 79.80 79.80 79.80 79.80 0.0K
17:14 79.80 79.80 79.80 79.80 0.0K
17:16 79.80 79.80 79.80 79.80 0.0K
17:19 79.80 79.80 79.80 79.80 0.0K
17:21 79.80 79.80 79.80 79.80 0.0K
17:23 79.80 79.80 79.80 79.80 0.0K
17:24 79.80 79.80 79.80 79.80 0.0K
17:30 79.00 79.00 79.00 79.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available