I-Tech

ITECH
🏛️ sweden →
96.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 77.20 77.20 77.20 77.20 0.0K
09:03 78.40 78.40 78.40 78.40 0.0K
09:06 77.20 77.20 77.20 77.20 0.0K
09:12 78.60 78.60 78.60 78.60 0.7K
09:39 78.60 78.60 78.60 78.60 0.0K
10:08 78.80 78.80 78.80 78.80 0.2K
10:12 78.80 78.80 78.80 78.80 0.0K
10:16 78.80 78.80 78.80 78.80 0.1K
10:22 79.60 79.60 79.60 79.60 0.0K
10:25 79.60 79.60 79.60 79.60 0.0K
10:29 79.60 79.60 79.60 79.60 0.0K
10:47 79.80 79.80 79.80 79.80 0.5K
10:48 79.80 79.80 79.80 79.80 0.2K
11:05 79.40 79.40 79.40 79.40 0.0K
11:07 80.00 80.00 80.00 80.00 0.1K
11:14 80.00 80.00 80.00 80.00 0.9K
11:16 80.80 80.80 80.80 80.80 0.1K
11:18 80.80 80.80 80.80 80.80 0.1K
11:28 80.60 80.60 80.60 80.60 0.3K
11:30 81.00 81.00 81.00 81.00 1.0K
11:35 81.40 81.40 81.40 81.40 0.0K
11:40 81.40 81.40 81.40 81.40 0.6K
11:41 81.40 81.40 81.40 81.40 0.2K
11:55 81.20 81.20 81.20 81.20 0.0K
11:58 82.40 82.40 82.40 82.40 0.2K
12:28 82.20 82.20 82.20 82.20 0.2K
12:38 83.40 83.40 83.40 83.40 0.1K
12:42 82.40 82.40 82.40 82.40 0.0K
12:46 83.00 83.00 83.00 83.00 0.7K
12:59 83.00 83.00 83.00 83.00 0.0K
13:30 83.00 83.00 83.00 83.00 0.0K
17:30 83.00 83.00 83.00 83.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available