I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.60 80.60 80.60 80.60 0.9K
09:01 82.80 82.80 82.80 82.80 0.5K
09:02 83.00 83.00 83.00 83.00 0.1K
09:05 83.00 83.00 83.00 83.00 0.0K
09:18 80.60 80.60 80.60 80.60 0.1K
09:20 80.60 81.80 80.60 81.80 1.0K
09:22 80.80 80.80 80.80 80.80 0.1K
09:24 82.00 82.00 82.00 82.00 0.1K
09:31 82.00 82.00 82.00 82.00 0.0K
09:38 80.80 80.80 80.80 80.80 0.0K
09:40 80.80 80.80 79.40 79.40 3.6K
09:45 79.80 79.80 79.80 79.80 0.0K
09:47 79.80 79.80 79.80 79.80 0.1K
09:50 79.80 79.80 79.80 79.80 0.3K
10:15 79.80 79.80 79.80 79.80 0.1K
10:26 79.60 79.60 79.60 79.60 0.3K
10:31 79.80 79.80 79.80 79.80 0.1K
10:36 79.00 79.00 79.00 79.00 0.0K
11:11 79.20 79.20 79.20 79.20 0.0K
11:37 79.80 79.80 79.80 79.80 1.2K
11:40 79.00 79.00 79.00 79.00 0.6K
11:42 78.00 78.00 78.00 78.00 0.9K
11:52 79.40 79.40 79.40 79.40 0.2K
12:14 79.40 79.40 79.40 79.40 0.1K
12:45 79.40 79.40 79.40 79.40 0.1K
12:50 79.40 79.40 79.40 79.40 0.2K
13:21 79.80 79.80 79.80 79.80 0.0K
13:57 79.60 79.60 79.60 79.60 0.0K
14:44 79.80 79.80 79.80 79.80 0.0K
15:16 79.80 79.80 79.80 79.80 0.0K
15:40 79.80 79.80 79.80 79.80 0.1K
16:06 79.80 79.80 79.80 79.80 0.1K
16:32 79.80 79.80 79.80 79.80 0.0K
16:48 79.60 79.60 79.60 79.60 0.0K
16:54 79.40 79.40 79.40 79.40 0.2K
16:57 79.60 79.60 79.60 79.60 0.0K
17:17 79.00 79.00 79.00 79.00 0.0K
17:21 79.80 79.80 79.80 79.80 0.0K
17:24 79.80 79.80 79.80 79.80 0.0K
17:30 79.80 79.80 79.80 79.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available