I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.80 79.80 79.80 79.80 0.2K
09:02 80.00 80.00 80.00 80.00 0.0K
09:08 80.00 80.00 80.00 80.00 0.3K
09:21 80.20 80.20 80.20 80.20 0.1K
09:38 80.00 80.00 80.00 80.00 0.0K
10:27 80.00 80.00 80.00 80.00 0.0K
10:35 80.00 80.00 80.00 80.00 0.0K
10:47 80.00 80.00 80.00 80.00 0.1K
10:48 80.00 80.00 80.00 80.00 0.0K
11:34 80.00 80.00 80.00 80.00 0.0K
12:00 80.00 80.00 80.00 80.00 0.1K
13:51 79.20 79.20 79.20 79.20 0.2K
14:55 79.20 79.20 79.20 79.20 0.3K
14:58 78.80 78.80 78.80 78.80 6.9K
14:59 78.80 78.80 78.40 78.40 0.4K
15:02 78.80 78.80 78.80 78.80 0.2K
15:32 78.60 78.60 78.60 78.60 0.1K
15:50 78.00 78.60 78.00 78.60 0.3K
16:14 78.60 78.60 78.60 78.60 0.0K
16:33 78.00 78.00 78.00 78.00 0.2K
16:39 78.00 78.00 78.00 78.00 0.0K
17:00 78.00 78.00 77.80 77.80 0.0K
17:16 78.00 78.00 78.00 78.00 0.3K
17:17 78.40 78.40 78.40 78.40 0.1K
17:23 77.40 77.40 77.40 77.40 0.5K
17:29 78.20 78.20 78.20 78.20 0.0K
17:30 78.20 78.20 78.20 78.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available