I-Tech

ITECH
🏛️ sweden →
94.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.60 78.60 78.20 78.60 0.1K
09:13 80.80 80.80 80.80 80.80 0.0K
09:52 81.00 81.00 81.00 81.00 1.9K
09:53 81.20 81.20 81.20 81.20 0.3K
10:00 81.40 81.40 81.40 81.40 0.2K
10:12 82.60 82.60 82.60 82.60 0.5K
10:16 82.00 82.00 82.00 82.00 0.6K
10:19 82.20 82.20 82.20 82.20 0.1K
10:21 82.40 82.40 82.40 82.40 0.0K
11:03 82.40 82.40 82.40 82.40 0.0K
11:15 82.60 82.60 82.60 82.60 0.1K
12:04 82.60 82.60 82.60 82.60 0.4K
12:13 82.40 82.40 82.40 82.40 0.7K
12:23 82.80 82.80 82.80 82.80 0.0K
12:25 82.40 82.40 82.40 82.40 0.0K
12:28 83.00 83.00 83.00 83.00 0.0K
12:36 83.20 83.80 83.20 83.80 0.4K
12:41 83.80 83.80 83.80 83.80 0.0K
12:42 83.20 83.20 83.20 83.20 0.1K
12:43 83.20 83.20 83.20 83.20 0.2K
12:50 83.40 83.40 83.40 83.40 0.0K
12:51 83.40 83.40 83.40 83.40 0.1K
12:53 83.00 83.00 83.00 83.00 0.0K
12:54 83.60 83.60 83.60 83.60 0.1K
12:59 83.60 83.60 83.60 83.60 0.0K
13:30 83.60 83.60 83.60 83.60 0.0K
17:30 83.60 83.60 83.60 83.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available